2015-11-07T04:15:00.116Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7920 04:15:01.26M 2015-11-07T04:15:00.316Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7939 04:15:01.46M 2015-11-07T04:15:00.521Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7947 04:15:01.66M 2015-11-07T04:15:00.721Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7960 04:15:01.86M 2015-11-07T04:15:00.926Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7972 04:15:02.08M 2015-11-07T04:15:01.146Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7980 04:15:02.28M 2015-11-07T04:15:01.331Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7988 04:15:02.49M 2015-11-07T04:15:01.531Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7996 04:15:02.68M 2015-11-07T04:15:01.736Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7990 04:15:02.87M 2015-11-07T04:15:01.941Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.588 1499.7992 04:15:03.09M 2015-11-07T04:15:02.146Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.588 1499.7992 04:15:03.29M 2015-11-07T04:15:02.346Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7986 04:15:03.49M 2015-11-07T04:15:02.551Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7992 04:15:03.69M 2015-11-07T04:15:02.751Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7979 04:15:03.89M 2015-11-07T04:15:02.956Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7969 04:15:04.11M 2015-11-07T04:15:03.156Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8029 04:15:04.31M 2015-11-07T04:15:03.362Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.591 1499.8031 04:15:04.51M 2015-11-07T04:15:03.566Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.591 1499.8035 04:15:04.70M 2015-11-07T04:15:03.766Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.447 34.592 1499.8025 04:15:04.90M 2015-11-07T04:15:03.971Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7946 04:15:05.12M 2015-11-07T04:15:04.171Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7926 04:15:05.32M 2015-11-07T04:15:04.376Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7913 04:15:05.52M 2015-11-07T04:15:04.581Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7905 04:15:05.72M 2015-11-07T04:15:04.781Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7896 04:15:05.92M 2015-11-07T04:15:04.981Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:15:06.13M 2015-11-07T04:15:05.186Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:15:06.33M 2015-11-07T04:15:05.391Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.580 1499.7893 04:15:06.54M 2015-11-07T04:15:05.611Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.435 34.581 1499.7887 04:15:06.74M 2015-11-07T04:15:05.796Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7896 04:15:06.95M 2015-11-07T04:15:06.001Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.582 1499.7911 04:15:07.15M 2015-11-07T04:15:06.206Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.583 1499.7916 04:15:07.35M 2015-11-07T04:15:06.406Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7921 04:15:07.55M 2015-11-07T04:15:06.611Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.584 1499.7927 04:15:07.75M 2015-11-07T04:15:06.816Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7927 04:15:07.95M 2015-11-07T04:15:07.016Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7941 04:15:08.17M 2015-11-07T04:15:07.221Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7938 04:15:08.37M 2015-11-07T04:15:07.421Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7933 04:15:08.57M 2015-11-07T04:15:07.626Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:15:08.76M 2015-11-07T04:15:07.826Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7924 04:15:08.96M 2015-11-07T04:15:08.031Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7922 04:15:09.18M 2015-11-07T04:15:08.231Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7920 04:15:09.38M 2015-11-07T04:15:08.436Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7908 04:15:09.58M 2015-11-07T04:15:08.641Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7914 04:15:09.78M 2015-11-07T04:15:08.846Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7916 04:15:10.00M 2015-11-07T04:15:09.046Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7905 04:15:10.20M 2015-11-07T04:15:09.251Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.586 1499.7903 04:15:10.40M 2015-11-07T04:15:09.446Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7903 04:15:10.59M 2015-11-07T04:15:09.656Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7910 04:15:10.79M 2015-11-07T04:15:09.856Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7920 04:15:11.01M 2015-11-07T04:15:10.076Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.440 34.585 1499.7935 04:15:11.21M 2015-11-07T04:15:10.266Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.441 34.586 1499.7948 04:15:11.43M 2015-11-07T04:15:10.466Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7953 04:15:11.61M 2015-11-07T04:15:10.671Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7960 04:15:11.81M 2015-11-07T04:15:10.871Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7961 04:15:12.03M 2015-11-07T04:15:11.081Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.441 34.586 1499.7960 04:15:12.23M 2015-11-07T04:15:11.281Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7965 04:15:12.43M 2015-11-07T04:15:11.486Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.7981 04:15:12.63M 2015-11-07T04:15:11.686Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7977 04:15:12.83M 2015-11-07T04:15:11.886Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.585 1499.7979 04:15:13.04M 2015-11-07T04:15:12.096Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7985 04:15:13.24M 2015-11-07T04:15:12.296Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7987 04:15:13.44M 2015-11-07T04:15:12.513Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7987 04:15:13.64M 2015-11-07T04:15:12.702Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7970 04:15:13.84M 2015-11-07T04:15:12.906Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7966 04:15:14.06M 2015-11-07T04:15:13.106Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7960 04:15:14.26M 2015-11-07T04:15:13.311Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7957 04:15:14.45M 2015-11-07T04:15:13.512Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7949 04:15:14.66M 2015-11-07T04:15:13.716Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7947 04:15:14.85M 2015-11-07T04:15:13.916Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7943 04:15:15.07M 2015-11-07T04:15:14.121Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.585 1499.7957 04:15:15.27M 2015-11-07T04:15:14.353Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:15:15.47M 2015-11-07T04:15:14.547Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7959 04:15:15.67M 2015-11-07T04:15:14.731Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7960 04:15:15.89M 2015-11-07T04:15:14.931Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7964 04:15:16.09M 2015-11-07T04:15:15.136Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7960 04:15:16.28M 2015-11-07T04:15:15.341Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7954 04:15:16.49M 2015-11-07T04:15:15.547Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.586 1499.7952 04:15:16.68M 2015-11-07T04:15:15.746Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7965 04:15:16.88M 2015-11-07T04:15:15.952Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7982 04:15:17.10M 2015-11-07T04:15:16.152Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.588 1499.7976 04:15:17.30M 2015-11-07T04:15:16.351Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7977 04:15:17.50M 2015-11-07T04:15:16.557Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.589 1499.7977 04:15:17.70M 2015-11-07T04:15:16.762Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7977 04:15:17.90M 2015-11-07T04:15:16.967Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.444 34.589 1499.7980 04:15:18.12M 2015-11-07T04:15:17.167Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.444 34.590 1499.7982 04:15:18.32M 2015-11-07T04:15:17.372Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7990 04:15:18.51M 2015-11-07T04:15:17.572Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7997 04:15:18.71M 2015-11-07T04:15:17.777Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.589 1499.7999 04:15:18.91M 2015-11-07T04:15:17.977Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7998 04:15:19.13M 2015-11-07T04:15:18.182Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7999 04:15:19.33M 2015-11-07T04:15:18.387Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.446 34.591 1499.8000 04:15:19.53M 2015-11-07T04:15:18.587Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7997 04:15:19.73M 2015-11-07T04:15:18.792Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7991 04:15:19.93M 2015-11-07T04:15:19.012Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.446 34.592 1499.7991 04:15:20.15M 2015-11-07T04:15:19.197Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.446 34.592 1499.7987 04:15:20.36M 2015-11-07T04:15:19.397Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.445 34.591 1499.7977 04:15:20.55M 2015-11-07T04:15:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.445 34.591 1499.7981 04:15:20.74M 2015-11-07T04:15:19.807Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.591 1499.7972 04:15:20.94M 2015-11-07T04:15:20.007Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.591 1499.7968 04:15:21.16M 2015-11-07T04:15:20.212Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.444 34.591 1499.7959 04:15:21.36M 2015-11-07T04:15:20.412Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7872 04:15:21.56M 2015-11-07T04:15:20.622Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7864 04:15:21.76M 2015-11-07T04:15:20.827Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7865 04:15:21.96M 2015-11-07T04:15:21.027Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7871 04:15:22.18M 2015-11-07T04:15:21.227Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7876 04:15:22.37M 2015-11-07T04:15:21.446Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7872 04:15:22.57M 2015-11-07T04:15:21.637Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7872 04:15:22.77M 2015-11-07T04:15:21.837Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7875 04:15:23.98M 2015-11-07T04:15:22.042Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7885 04:15:23.19M 2015-11-07T04:15:22.242Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7898 04:15:23.39M 2015-11-07T04:15:22.447Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.586 1499.7909 04:15:23.59M 2015-11-07T04:15:22.652Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7926 04:15:23.79M 2015-11-07T04:15:22.852Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7948 04:15:24.01M 2015-11-07T04:15:23.052Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.589 1499.7952 04:15:24.21M 2015-11-07T04:15:23.257Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7958 04:15:24.40M 2015-11-07T04:15:23.477Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.590 1499.7964 04:15:24.60M 2015-11-07T04:15:23.667Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.589 1499.7975 04:15:24.82M 2015-11-07T04:15:23.867Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7979 04:15:25.02M 2015-11-07T04:15:24.072Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7980 04:15:25.22M 2015-11-07T04:15:24.277Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.443 34.589 1499.7972 04:15:25.42M 2015-11-07T04:15:24.472Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.443 34.589 1499.7977 04:15:25.62M 2015-11-07T04:15:24.677Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7977 04:15:25.82M 2015-11-07T04:15:24.882Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7975 04:15:26.04M 2015-11-07T04:15:25.087Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7974 04:15:26.24M 2015-11-07T04:15:25.287Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7971 04:15:26.44M 2015-11-07T04:15:25.492Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.589 1499.7970 04:15:26.63M 2015-11-07T04:15:25.697Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7961 04:15:26.83M 2015-11-07T04:15:25.897Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7948 04:15:27.05M 2015-11-07T04:15:26.102Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7952 04:15:27.25M 2015-11-07T04:15:26.302Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7953 04:15:27.45M 2015-11-07T04:15:26.507Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7959 04:15:27.65M 2015-11-07T04:15:26.712Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7959 04:15:27.85M 2015-11-07T04:15:26.912Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.587 1499.7959 04:15:28.07M 2015-11-07T04:15:27.117Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7958 04:15:28.26M 2015-11-07T04:15:27.317Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7966 04:15:28.47M 2015-11-07T04:15:27.522Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7959 04:15:28.66M 2015-11-07T04:15:27.727Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7952 04:15:28.86M 2015-11-07T04:15:27.947Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7946 04:15:29.08M 2015-11-07T04:15:28.132Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7947 04:15:29.30M 2015-11-07T04:15:28.337Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.586 1499.7949 04:15:29.48M 2015-11-07T04:15:28.537Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7950 04:15:29.68M 2015-11-07T04:15:28.742Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7964 04:15:29.88M 2015-11-07T04:15:28.942Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7959 04:15:30.10M 2015-11-07T04:15:29.147Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.585 1499.7948 04:15:30.30M 2015-11-07T04:15:29.347Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7935 04:15:30.49M 2015-11-07T04:15:29.547Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7922 04:15:30.69M 2015-11-07T04:15:29.762Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7909 04:15:30.89M 2015-11-07T04:15:29.958Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7897 04:15:31.11M 2015-11-07T04:15:30.162Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.584 1499.7886 04:15:31.31M 2015-11-07T04:15:30.367Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7882 04:15:31.51M 2015-11-07T04:15:30.567Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7898 04:15:31.71M 2015-11-07T04:15:30.772Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7908 04:15:31.91M 2015-11-07T04:15:30.972Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7909 04:15:32.13M 2015-11-07T04:15:31.177Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7911 04:15:32.32M 2015-11-07T04:15:31.382Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7910 04:15:32.53M 2015-11-07T04:15:31.582Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.588 1499.7908 04:15:32.72M 2015-11-07T04:15:31.787Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7906 04:15:32.92M 2015-11-07T04:15:31.987Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7903 04:15:33.14M 2015-11-07T04:15:32.192Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.589 1499.7910 04:15:33.34M 2015-11-07T04:15:32.412Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7922 04:15:33.54M 2015-11-07T04:15:32.597Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7932 04:15:33.76M 2015-11-07T04:15:32.797Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7944 04:15:33.94M 2015-11-07T04:15:33.002Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7952 04:15:34.16M 2015-11-07T04:15:33.207Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 04:15:34.36M 2015-11-07T04:15:33.407Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 04:15:34.55M 2015-11-07T04:15:33.612Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7941 04:15:34.75M 2015-11-07T04:15:33.835Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.590 1499.7946 04:15:34.95M 2015-11-07T04:15:34.017Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7948 04:15:35.17M 2015-11-07T04:15:34.222Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7941 04:15:35.37M 2015-11-07T04:15:34.427Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7925 04:15:35.57M 2015-11-07T04:15:34.627Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7925 04:15:35.77M 2015-11-07T04:15:34.832Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.589 1499.7922 04:15:35.97M 2015-11-07T04:15:35.037Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.589 1499.7924 04:15:36.19M 2015-11-07T04:15:35.237Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.589 1499.7930 04:15:36.39M 2015-11-07T04:15:35.442Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7917 04:15:36.59M 2015-11-07T04:15:35.648Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7917 04:15:36.78M 2015-11-07T04:15:35.847Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7964 04:15:37.00M 2015-11-07T04:15:36.052Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7969 04:15:37.20M 2015-11-07T04:15:36.252Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7983 04:15:37.40M 2015-11-07T04:15:36.457Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.7996 04:15:37.60M 2015-11-07T04:15:36.662Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8008 04:15:37.80M 2015-11-07T04:15:36.877Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8014 04:15:38.02M 2015-11-07T04:15:37.067Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8019 04:15:38.23M 2015-11-07T04:15:37.267Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.443 34.586 1499.8020 04:15:38.42M 2015-11-07T04:15:37.472Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8025 04:15:38.62M 2015-11-07T04:15:37.672Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8024 04:15:38.81M 2015-11-07T04:15:37.878Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8016 04:15:39.03M 2015-11-07T04:15:38.077Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.588 1499.8003 04:15:39.23M 2015-11-07T04:15:38.312Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.7997 04:15:39.43M 2015-11-07T04:15:38.488Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.7998 04:15:39.63M 2015-11-07T04:15:38.687Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7993 04:15:39.83M 2015-11-07T04:15:38.892Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7990 04:15:40.05M 2015-11-07T04:15:39.092Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7977 04:15:40.24M 2015-11-07T04:15:39.298Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7968 04:15:40.44M 2015-11-07T04:15:39.503Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7969 04:15:40.64M 2015-11-07T04:15:39.703Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.590 1499.7958 04:15:40.84M 2015-11-07T04:15:39.908Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7954 04:15:41.06M 2015-11-07T04:15:40.107Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 04:15:41.26M 2015-11-07T04:15:40.315Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7965 04:15:41.46M 2015-11-07T04:15:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7970 04:15:41.66M 2015-11-07T04:15:40.718Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.591 1499.7965 04:15:41.86M 2015-11-07T04:15:40.923Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.591 1499.7975 04:15:42.08M 2015-11-07T04:15:41.128Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.446 34.592 1499.7985 04:15:42.28M 2015-11-07T04:15:41.338Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.447 34.593 1499.7998 04:15:42.48M 2015-11-07T04:15:41.528Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.449 34.594 1499.8021 04:15:42.68M 2015-11-07T04:15:41.733Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.596 1499.8040 04:15:42.87M 2015-11-07T04:15:41.938Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.596 1499.8043 04:15:43.09M 2015-11-07T04:15:42.138Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.595 1499.8044 04:15:43.29M 2015-11-07T04:15:42.343Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.595 1499.8041 04:15:43.49M 2015-11-07T04:15:42.548Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.450 34.595 1499.8033 04:15:43.69M 2015-11-07T04:15:42.748Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.449 34.595 1499.8025 04:15:43.89M 2015-11-07T04:15:42.953Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.449 34.595 1499.8019 04:15:44.11M 2015-11-07T04:15:43.158Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8003 04:15:44.30M 2015-11-07T04:15:43.358Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.593 1499.7987 04:15:44.51M 2015-11-07T04:15:43.563Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7983 04:15:44.70M 2015-11-07T04:15:43.763Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7850 04:15:44.90M 2015-11-07T04:15:43.968Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.579 1499.7848 04:15:45.12M 2015-11-07T04:15:44.168Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7849 04:15:45.32M 2015-11-07T04:15:44.383Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7844 04:15:45.52M 2015-11-07T04:15:44.578Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.431 34.578 1499.7844 04:15:45.72M 2015-11-07T04:15:44.778Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.578 1499.7848 04:15:45.92M 2015-11-07T04:15:44.983Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7852 04:15:46.14M 2015-11-07T04:15:45.188Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.433 34.579 1499.7850 04:15:46.34M 2015-11-07T04:15:45.388Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.433 34.580 1499.7861 04:15:46.53M 2015-11-07T04:15:45.593Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7872 04:15:46.73M 2015-11-07T04:15:45.813Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.582 1499.7885 04:15:46.93M 2015-11-07T04:15:45.998Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.436 34.583 1499.7897 04:15:47.17M 2015-11-07T04:15:46.203Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7908 04:15:47.35M 2015-11-07T04:15:46.403Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.585 1499.7927 04:15:47.55M 2015-11-07T04:15:46.608Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7931 04:15:47.75M 2015-11-07T04:15:46.813Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7935 04:15:47.95M 2015-11-07T04:15:47.013Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7936 04:15:48.17M 2015-11-07T04:15:47.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7938 04:15:48.36M 2015-11-07T04:15:47.418Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7925 04:15:48.56M 2015-11-07T04:15:47.623Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7922 04:15:48.76M 2015-11-07T04:15:47.828Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7925 04:15:48.96M 2015-11-07T04:15:48.028Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7930 04:15:49.18M 2015-11-07T04:15:48.233Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7930 04:15:49.38M 2015-11-07T04:15:48.433Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7921 04:15:49.58M 2015-11-07T04:15:48.638Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.589 1499.7921 04:15:49.77M 2015-11-07T04:15:48.843Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7921 04:15:50.98M 2015-11-07T04:15:49.043Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7913 04:15:50.20M 2015-11-07T04:15:49.248Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7916 04:15:50.39M 2015-11-07T04:15:49.448Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7906 04:15:50.59M 2015-11-07T04:15:49.653Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7911 04:15:50.79M 2015-11-07T04:15:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.591 1499.7919 04:15:51.01M 2015-11-07T04:15:50.058Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7921 04:15:51.21M 2015-11-07T04:15:50.281Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.590 1499.7930 04:15:51.41M 2015-11-07T04:15:50.468Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.591 1499.7941 04:15:51.63M 2015-11-07T04:15:50.668Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.591 1499.7946 04:15:51.81M 2015-11-07T04:15:50.868Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.591 1499.7942 04:15:52.03M 2015-11-07T04:15:51.073Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7944 04:15:52.23M 2015-11-07T04:15:51.278Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7944 04:15:52.43M 2015-11-07T04:15:51.478Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.446 34.593 1499.7947 04:15:52.62M 2015-11-07T04:15:51.683Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.447 34.594 1499.7949 04:15:52.82M 2015-11-07T04:15:51.888Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.447 34.594 1499.7964 04:15:53.04M 2015-11-07T04:15:52.089Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.595 1499.7976 04:15:53.24M 2015-11-07T04:15:52.288Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.595 1499.7977 04:15:53.44M 2015-11-07T04:15:52.498Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.596 1499.7982 04:15:53.64M 2015-11-07T04:15:52.698Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7988 04:15:53.84M 2015-11-07T04:15:52.898Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7985 04:15:54.05M 2015-11-07T04:15:53.103Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7985 04:15:54.25M 2015-11-07T04:15:53.308Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.7990 04:15:54.45M 2015-11-07T04:15:53.513Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.449 34.596 1499.8004 04:15:54.65M 2015-11-07T04:15:53.713Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.450 34.597 1499.8021 04:15:54.85M 2015-11-07T04:15:53.918Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.596 1499.8030 04:15:55.07M 2015-11-07T04:15:54.118Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.450 34.596 1499.8044 04:15:55.27M 2015-11-07T04:15:54.323Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.450 34.597 1499.8057 04:15:55.47M 2015-11-07T04:15:54.528Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.451 34.596 1499.8063 04:15:55.67M 2015-11-07T04:15:54.748Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.451 34.596 1499.8080 04:15:55.87M 2015-11-07T04:15:54.933Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.596 1499.8097 04:15:56.10M 2015-11-07T04:15:55.148Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.595 1499.8093 04:15:56.29M 2015-11-07T04:15:55.338Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8094 04:15:56.48M 2015-11-07T04:15:55.543Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.449 34.593 1499.8097 04:15:56.68M 2015-11-07T04:15:55.743Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.449 34.594 1499.8093 04:15:56.88M 2015-11-07T04:15:55.943Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8096 04:15:57.10M 2015-11-07T04:15:56.148Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.594 1499.8096 04:15:57.30M 2015-11-07T04:15:56.353Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.594 1499.8091 04:15:57.50M 2015-11-07T04:15:56.553Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.594 1499.8097 04:15:57.70M 2015-11-07T04:15:56.758Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8092 04:15:57.89M 2015-11-07T04:15:56.963Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8085 04:15:58.12M 2015-11-07T04:15:57.168Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8085 04:15:58.31M 2015-11-07T04:15:57.368Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8087 04:15:58.52M 2015-11-07T04:15:57.573Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.450 34.595 1499.8079 04:15:58.71M 2015-11-07T04:15:57.773Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.450 34.595 1499.8073 04:15:58.91M 2015-11-07T04:15:57.978Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.450 34.595 1499.8059 04:15:59.13M 2015-11-07T04:15:58.178Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.595 1499.8043 04:15:59.33M 2015-11-07T04:15:58.383Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8042 04:15:59.53M 2015-11-07T04:15:58.583Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8040 04:15:59.73M 2015-11-07T04:15:58.789Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8030 04:15:59.93M 2015-11-07T04:15:58.993Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.449 34.595 1499.8011 04:16:00.15M 2015-11-07T04:15:59.208Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.449 34.595 1499.8008 04:16:00.35M 2015-11-07T04:15:59.398Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.449 34.595 1499.8003 04:16:00.56M 2015-11-07T04:15:59.603Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.448 34.595 1499.7999 04:16:00.74M 2015-11-07T04:15:59.803Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.448 34.594 1499.7994 04:16:00.94M