2015-11-07T04:14:00.013Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.587 1499.7891 04:14:01.17M 2015-11-07T04:14:00.218Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.588 1499.7897 04:14:01.36M 2015-11-07T04:14:00.423Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7908 04:14:01.56M 2015-11-07T04:14:00.623Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7916 04:14:01.76M 2015-11-07T04:14:00.828Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7921 04:14:01.96M 2015-11-07T04:14:01.078Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7930 04:14:02.18M 2015-11-07T04:14:01.233Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7925 04:14:02.42M 2015-11-07T04:14:01.438Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.446 34.592 1499.7993 04:14:02.58M 2015-11-07T04:14:01.639Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7943 04:14:02.78M 2015-11-07T04:14:01.845Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7993 04:14:03.00M 2015-11-07T04:14:02.044Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.447 34.592 1499.8010 04:14:03.19M 2015-11-07T04:14:02.249Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.447 34.592 1499.8021 04:14:03.39M 2015-11-07T04:14:02.448Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.448 34.593 1499.8032 04:14:03.59M 2015-11-07T04:14:02.653Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8036 04:14:03.79M 2015-11-07T04:14:02.858Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.447 34.591 1499.8035 04:14:04.01M 2015-11-07T04:14:03.078Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.446 34.590 1499.8022 04:14:04.21M 2015-11-07T04:14:03.263Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.445 34.589 1499.8021 04:14:04.43M 2015-11-07T04:14:03.468Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.444 34.588 1499.8010 04:14:04.61M 2015-11-07T04:14:03.668Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.443 34.587 1499.8007 04:14:04.80M 2015-11-07T04:14:03.873Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.443 34.587 1499.8004 04:14:05.03M 2015-11-07T04:14:04.078Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.442 34.587 1499.7997 04:14:05.22M 2015-11-07T04:14:04.279Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.443 34.587 1499.7994 04:14:05.42M 2015-11-07T04:14:04.483Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.587 1499.7998 04:14:05.62M 2015-11-07T04:14:04.688Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8004 04:14:05.82M 2015-11-07T04:14:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.442 34.586 1499.7994 04:14:06.04M 2015-11-07T04:14:05.088Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.8002 04:14:06.24M 2015-11-07T04:14:05.294Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.441 34.585 1499.8004 04:14:06.44M 2015-11-07T04:14:05.501Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.441 34.584 1499.8011 04:14:06.64M 2015-11-07T04:14:05.704Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.584 1499.8007 04:14:06.84M 2015-11-07T04:14:05.903Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7998 04:14:07.06M 2015-11-07T04:14:06.149Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7992 04:14:07.25M 2015-11-07T04:14:06.309Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.584 1499.7982 04:14:07.50M 2015-11-07T04:14:06.514Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7983 04:14:07.65M 2015-11-07T04:14:06.714Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7976 04:14:07.85M 2015-11-07T04:14:06.919Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7975 04:14:08.07M 2015-11-07T04:14:07.124Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7990 04:14:08.27M 2015-11-07T04:14:07.324Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7992 04:14:08.47M 2015-11-07T04:14:07.544Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7985 04:14:08.67M 2015-11-07T04:14:07.729Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7976 04:14:08.88M 2015-11-07T04:14:07.939Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7971 04:14:09.08M 2015-11-07T04:14:08.139Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.584 1499.7964 04:14:09.29M 2015-11-07T04:14:08.339Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7960 04:14:09.48M 2015-11-07T04:14:08.539Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7950 04:14:09.68M 2015-11-07T04:14:08.749Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.586 1499.7950 04:14:09.88M 2015-11-07T04:14:08.949Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7959 04:14:10.10M 2015-11-07T04:14:09.154Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7960 04:14:10.30M 2015-11-07T04:14:09.360Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7961 04:14:10.50M 2015-11-07T04:14:09.559Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7953 04:14:10.70M 2015-11-07T04:14:09.759Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7949 04:14:10.90M 2015-11-07T04:14:09.965Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.588 1499.7944 04:14:11.11M 2015-11-07T04:14:10.164Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7938 04:14:11.31M 2015-11-07T04:14:10.369Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7931 04:14:11.51M 2015-11-07T04:14:10.574Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7931 04:14:11.71M 2015-11-07T04:14:10.779Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7939 04:14:11.91M 2015-11-07T04:14:10.979Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7949 04:14:12.13M 2015-11-07T04:14:11.229Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7941 04:14:12.33M 2015-11-07T04:14:11.384Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7933 04:14:12.57M 2015-11-07T04:14:11.589Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7921 04:14:12.73M 2015-11-07T04:14:11.789Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7910 04:14:12.92M 2015-11-07T04:14:12.014Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.585 1499.7903 04:14:13.14M 2015-11-07T04:14:12.194Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7888 04:14:13.36M 2015-11-07T04:14:12.399Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7887 04:14:13.54M 2015-11-07T04:14:12.604Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7886 04:14:13.74M 2015-11-07T04:14:12.804Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7894 04:14:13.94M 2015-11-07T04:14:13.009Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7904 04:14:14.15M 2015-11-07T04:14:13.214Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7899 04:14:14.36M 2015-11-07T04:14:13.414Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7903 04:14:14.56M 2015-11-07T04:14:13.619Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7902 04:14:14.76M 2015-11-07T04:14:13.824Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7900 04:14:14.95M 2015-11-07T04:14:14.024Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7900 04:14:15.17M 2015-11-07T04:14:14.229Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7893 04:14:15.37M 2015-11-07T04:14:14.434Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.589 1499.7906 04:14:15.57M 2015-11-07T04:14:14.634Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.590 1499.7914 04:14:15.77M 2015-11-07T04:14:14.834Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.590 1499.7916 04:14:15.97M 2015-11-07T04:14:15.039Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7925 04:14:16.19M 2015-11-07T04:14:15.248Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7931 04:14:16.39M 2015-11-07T04:14:15.449Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7920 04:14:16.59M 2015-11-07T04:14:15.649Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7928 04:14:16.79M 2015-11-07T04:14:15.854Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7942 04:14:17.01M 2015-11-07T04:14:16.054Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7938 04:14:17.20M 2015-11-07T04:14:16.304Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7942 04:14:17.40M 2015-11-07T04:14:16.479Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7947 04:14:17.65M 2015-11-07T04:14:16.664Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7960 04:14:17.82M 2015-11-07T04:14:16.869Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7961 04:14:18.02M 2015-11-07T04:14:17.069Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7968 04:14:18.22M 2015-11-07T04:14:17.274Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7975 04:14:18.42M 2015-11-07T04:14:17.474Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7980 04:14:18.62M 2015-11-07T04:14:17.679Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.588 1499.7983 04:14:18.81M 2015-11-07T04:14:17.879Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.588 1499.7988 04:14:19.03M 2015-11-07T04:14:18.084Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7985 04:14:19.23M 2015-11-07T04:14:18.289Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7987 04:14:19.43M 2015-11-07T04:14:18.511Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8000 04:14:19.63M 2015-11-07T04:14:18.694Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8000 04:14:19.83M 2015-11-07T04:14:18.899Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7994 04:14:20.05M 2015-11-07T04:14:19.104Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.588 1499.7979 04:14:20.25M 2015-11-07T04:14:19.304Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7977 04:14:20.45M 2015-11-07T04:14:19.509Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7971 04:14:20.65M 2015-11-07T04:14:19.709Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7968 04:14:20.85M 2015-11-07T04:14:19.914Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7971 04:14:21.06M 2015-11-07T04:14:20.114Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7976 04:14:21.26M 2015-11-07T04:14:20.319Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.590 1499.7975 04:14:21.46M 2015-11-07T04:14:20.524Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7963 04:14:21.66M 2015-11-07T04:14:20.724Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7965 04:14:21.86M 2015-11-07T04:14:20.944Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7961 04:14:22.08M 2015-11-07T04:14:21.134Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7955 04:14:22.29M 2015-11-07T04:14:21.379Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7959 04:14:22.48M 2015-11-07T04:14:21.539Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7948 04:14:22.72M 2015-11-07T04:14:21.739Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7977 04:14:22.88M 2015-11-07T04:14:21.944Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7976 04:14:23.09M 2015-11-07T04:14:22.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.451 34.597 1499.8047 04:14:23.29M 2015-11-07T04:14:22.349Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.446 34.592 1499.7981 04:14:23.49M 2015-11-07T04:14:22.554Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7980 04:14:23.69M 2015-11-07T04:14:22.754Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7975 04:14:23.89M 2015-11-07T04:14:22.959Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7963 04:14:24.11M 2015-11-07T04:14:23.159Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7953 04:14:24.31M 2015-11-07T04:14:23.366Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7952 04:14:24.51M 2015-11-07T04:14:23.569Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.586 1499.7953 04:14:24.71M 2015-11-07T04:14:23.769Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7946 04:14:24.91M 2015-11-07T04:14:23.974Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7946 04:14:25.12M 2015-11-07T04:14:24.179Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.584 1499.7949 04:14:25.32M 2015-11-07T04:14:24.399Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7953 04:14:25.52M 2015-11-07T04:14:24.579Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7963 04:14:25.72M 2015-11-07T04:14:24.784Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.585 1499.7974 04:14:25.92M 2015-11-07T04:14:24.992Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7979 04:14:26.14M 2015-11-07T04:14:25.189Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7986 04:14:26.34M 2015-11-07T04:14:25.414Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.441 34.584 1499.7990 04:14:26.54M 2015-11-07T04:14:25.599Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7992 04:14:26.75M 2015-11-07T04:14:25.800Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.441 34.585 1499.7982 04:14:26.94M 2015-11-07T04:14:26.004Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.585 1499.7986 04:14:27.15M 2015-11-07T04:14:26.204Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.585 1499.7988 04:14:27.35M 2015-11-07T04:14:26.409Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.441 34.585 1499.7982 04:14:27.55M 2015-11-07T04:14:26.610Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7977 04:14:27.75M 2015-11-07T04:14:26.815Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7976 04:14:27.95M 2015-11-07T04:14:27.020Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7979 04:14:28.17M 2015-11-07T04:14:27.224Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7990 04:14:28.37M 2015-11-07T04:14:27.424Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.7992 04:14:28.57M 2015-11-07T04:14:27.630Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7987 04:14:28.77M 2015-11-07T04:14:27.829Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7992 04:14:28.97M 2015-11-07T04:14:28.034Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.587 1499.7999 04:14:29.18M 2015-11-07T04:14:28.234Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7996 04:14:29.38M 2015-11-07T04:14:28.439Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.587 1499.7994 04:14:29.58M 2015-11-07T04:14:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8004 04:14:29.78M 2015-11-07T04:14:28.850Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.8002 04:14:30.00M 2015-11-07T04:14:29.049Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7992 04:14:30.20M 2015-11-07T04:14:29.254Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7975 04:14:30.40M 2015-11-07T04:14:29.455Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7972 04:14:30.60M 2015-11-07T04:14:29.660Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7966 04:14:30.80M 2015-11-07T04:14:29.880Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7964 04:14:31.01M 2015-11-07T04:14:30.064Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7969 04:14:31.23M 2015-11-07T04:14:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.587 1499.7966 04:14:31.41M 2015-11-07T04:14:30.475Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7957 04:14:31.61M 2015-11-07T04:14:30.670Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7953 04:14:31.81M 2015-11-07T04:14:30.875Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7953 04:14:32.03M 2015-11-07T04:14:31.080Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7948 04:14:32.23M 2015-11-07T04:14:31.280Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7947 04:14:32.43M 2015-11-07T04:14:31.535Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7941 04:14:32.62M 2015-11-07T04:14:31.690Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:14:32.87M 2015-11-07T04:14:31.890Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7944 04:14:33.04M 2015-11-07T04:14:32.095Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7946 04:14:33.24M 2015-11-07T04:14:32.300Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7952 04:14:33.44M 2015-11-07T04:14:32.500Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.587 1499.7961 04:14:33.64M 2015-11-07T04:14:32.700Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7964 04:14:33.84M 2015-11-07T04:14:32.905Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7971 04:14:34.06M 2015-11-07T04:14:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.588 1499.7971 04:14:34.26M 2015-11-07T04:14:33.315Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7975 04:14:34.46M 2015-11-07T04:14:33.515Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7979 04:14:34.66M 2015-11-07T04:14:33.720Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7986 04:14:34.86M 2015-11-07T04:14:33.925Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7990 04:14:35.07M 2015-11-07T04:14:34.125Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7983 04:14:35.27M 2015-11-07T04:14:34.345Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7972 04:14:35.47M 2015-11-07T04:14:34.530Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7970 04:14:35.69M 2015-11-07T04:14:34.735Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7974 04:14:35.87M 2015-11-07T04:14:34.940Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7977 04:14:36.09M 2015-11-07T04:14:35.140Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7980 04:14:36.29M 2015-11-07T04:14:35.345Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7977 04:14:36.49M 2015-11-07T04:14:35.545Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7969 04:14:36.69M 2015-11-07T04:14:35.750Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7963 04:14:36.89M 2015-11-07T04:14:35.955Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7958 04:14:37.10M 2015-11-07T04:14:36.155Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7949 04:14:37.30M 2015-11-07T04:14:36.361Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7943 04:14:37.50M 2015-11-07T04:14:36.605Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7931 04:14:37.70M 2015-11-07T04:14:36.765Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7913 04:14:37.94M 2015-11-07T04:14:36.965Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7893 04:14:38.12M 2015-11-07T04:14:37.170Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7889 04:14:38.32M 2015-11-07T04:14:37.370Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.578 1499.7808 04:14:38.52M 2015-11-07T04:14:37.575Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.430 34.577 1499.7803 04:14:38.71M 2015-11-07T04:14:37.780Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.430 34.577 1499.7793 04:14:38.92M 2015-11-07T04:14:37.980Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.430 34.577 1499.7800 04:14:39.13M 2015-11-07T04:14:38.185Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.431 34.577 1499.7808 04:14:39.33M 2015-11-07T04:14:38.390Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7813 04:14:39.53M 2015-11-07T04:14:38.590Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.578 1499.7827 04:14:39.73M 2015-11-07T04:14:38.810Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.579 1499.7833 04:14:39.93M 2015-11-07T04:14:38.995Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:14:40.16M 2015-11-07T04:14:39.200Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7867 04:14:40.34M 2015-11-07T04:14:39.405Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 04:14:40.55M 2015-11-07T04:14:39.605Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7903 04:14:40.74M 2015-11-07T04:14:39.810Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7924 04:14:40.94M 2015-11-07T04:14:40.010Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7948 04:14:41.16M 2015-11-07T04:14:40.215Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.8003 04:14:41.36M 2015-11-07T04:14:40.420Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.447 34.593 1499.8011 04:14:41.56M 2015-11-07T04:14:40.620Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8010 04:14:41.76M 2015-11-07T04:14:40.825Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.8007 04:14:41.96M 2015-11-07T04:14:41.030Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.590 1499.7999 04:14:42.18M 2015-11-07T04:14:41.230Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.7988 04:14:42.38M 2015-11-07T04:14:41.435Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.591 1499.7983 04:14:42.57M 2015-11-07T04:14:41.635Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7964 04:14:42.78M 2015-11-07T04:14:41.840Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.589 1499.7955 04:14:42.97M 2015-11-07T04:14:42.045Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7952 04:14:43.19M 2015-11-07T04:14:42.250Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7963 04:14:43.39M 2015-11-07T04:14:42.450Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.446 34.592 1499.8026 04:14:43.59M 2015-11-07T04:14:42.655Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8041 04:14:43.79M 2015-11-07T04:14:42.855Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.448 34.593 1499.8044 04:14:44.01M 2015-11-07T04:14:43.055Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.588 1499.7991 04:14:44.21M 2015-11-07T04:14:43.280Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7993 04:14:44.40M 2015-11-07T04:14:43.465Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.585 1499.7991 04:14:44.62M 2015-11-07T04:14:43.665Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7977 04:14:44.81M 2015-11-07T04:14:43.870Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7980 04:14:45.02M 2015-11-07T04:14:44.075Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7963 04:14:45.22M 2015-11-07T04:14:44.275Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.438 34.583 1499.7958 04:14:45.42M 2015-11-07T04:14:44.480Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7961 04:14:45.62M 2015-11-07T04:14:44.685Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7982 04:14:45.82M 2015-11-07T04:14:44.885Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.582 1499.7982 04:14:46.04M 2015-11-07T04:14:45.090Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.588 1499.8054 04:14:46.24M 2015-11-07T04:14:45.290Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.8002 04:14:46.44M 2015-11-07T04:14:45.495Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7983 04:14:46.64M 2015-11-07T04:14:45.700Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.439 34.583 1499.7963 04:14:46.83M 2015-11-07T04:14:45.900Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.582 1499.7964 04:14:47.05M 2015-11-07T04:14:46.105Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.438 34.582 1499.7949 04:14:47.25M 2015-11-07T04:14:46.305Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.437 34.581 1499.7935 04:14:47.45M 2015-11-07T04:14:46.505Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.436 34.581 1499.7925 04:14:47.65M 2015-11-07T04:14:46.715Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.436 34.581 1499.7925 04:14:47.85M 2015-11-07T04:14:46.915Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.437 34.582 1499.7926 04:14:48.07M 2015-11-07T04:14:47.120Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.438 34.583 1499.7948 04:14:48.27M 2015-11-07T04:14:47.325Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.440 34.584 1499.7965 04:14:48.47M 2015-11-07T04:14:47.525Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.444 34.588 1499.8011 04:14:48.67M 2015-11-07T04:14:47.745Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.8011 04:14:48.86M 2015-11-07T04:14:47.930Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.446 34.591 1499.8014 04:14:49.10M 2015-11-07T04:14:48.135Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.447 34.592 1499.8026 04:14:49.28M 2015-11-07T04:14:48.336Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.446 34.590 1499.8011 04:14:49.48M 2015-11-07T04:14:48.540Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.435 34.581 1499.7889 04:14:49.68M 2015-11-07T04:14:48.740Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7938 04:14:49.88M 2015-11-07T04:14:48.950Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7948 04:14:50.10M 2015-11-07T04:14:49.159Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7961 04:14:50.30M 2015-11-07T04:14:49.355Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7972 04:14:50.50M 2015-11-07T04:14:49.555Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.443 34.588 1499.7982 04:14:50.70M 2015-11-07T04:14:49.755Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7996 04:14:50.89M 2015-11-07T04:14:49.960Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7909 04:14:51.11M 2015-11-07T04:14:50.166Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7898 04:14:51.31M 2015-11-07T04:14:50.365Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7924 04:14:51.51M 2015-11-07T04:14:50.570Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7936 04:14:51.71M 2015-11-07T04:14:50.775Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.586 1499.7950 04:14:51.91M 2015-11-07T04:14:50.975Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7974 04:14:52.13M 2015-11-07T04:14:51.180Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.587 1499.7975 04:14:52.33M 2015-11-07T04:14:51.380Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7985 04:14:52.53M 2015-11-07T04:14:51.586Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7981 04:14:52.72M 2015-11-07T04:14:51.790Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.434 34.580 1499.7893 04:14:52.92M 2015-11-07T04:14:51.995Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.433 34.579 1499.7888 04:14:53.14M 2015-11-07T04:14:52.211Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.582 1499.7921 04:14:53.34M 2015-11-07T04:14:52.401Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7921 04:14:53.56M 2015-11-07T04:14:52.601Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7928 04:14:53.74M 2015-11-07T04:14:52.805Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7938 04:14:53.94M 2015-11-07T04:14:53.005Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.585 1499.7953 04:14:54.16M 2015-11-07T04:14:53.211Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7968 04:14:54.36M 2015-11-07T04:14:53.416Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7974 04:14:54.55M 2015-11-07T04:14:53.616Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.586 1499.7964 04:14:54.76M 2015-11-07T04:14:53.821Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7952 04:14:54.95M 2015-11-07T04:14:54.021Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7946 04:14:55.17M 2015-11-07T04:14:54.226Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7931 04:14:55.37M 2015-11-07T04:14:54.426Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7927 04:14:55.57M 2015-11-07T04:14:54.631Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.583 1499.7928 04:14:55.77M 2015-11-07T04:14:54.835Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7920 04:14:55.97M 2015-11-07T04:14:55.036Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7906 04:14:56.19M 2015-11-07T04:14:55.242Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7899 04:14:56.39M 2015-11-07T04:14:55.446Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7902 04:14:56.58M 2015-11-07T04:14:55.646Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7883 04:14:56.79M 2015-11-07T04:14:55.851Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7874 04:14:57.00M 2015-11-07T04:14:56.051Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.590 1499.7952 04:14:57.20M 2015-11-07T04:14:56.256Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.591 1499.7959 04:14:57.40M 2015-11-07T04:14:56.461Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7971 04:14:57.60M 2015-11-07T04:14:56.676Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7987 04:14:57.80M 2015-11-07T04:14:56.866Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.447 34.593 1499.7990 04:14:58.03M 2015-11-07T04:14:57.071Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.446 34.592 1499.7981 04:14:58.22M 2015-11-07T04:14:57.271Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.445 34.591 1499.7963 04:14:58.42M 2015-11-07T04:14:57.476Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.591 1499.7960 04:14:58.61M 2015-11-07T04:14:57.676Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7874 04:14:58.81M 2015-11-07T04:14:57.881Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7866 04:14:59.03M 2015-11-07T04:14:58.081Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7863 04:14:59.23M 2015-11-07T04:14:58.281Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7859 04:14:59.43M 2015-11-07T04:14:58.486Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7856 04:14:59.63M 2015-11-07T04:14:58.691Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7867 04:14:59.83M 2015-11-07T04:14:58.896Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7880 04:15:00.05M 2015-11-07T04:14:59.096Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7888 04:15:00.25M 2015-11-07T04:14:59.301Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7896 04:15:00.45M 2015-11-07T04:14:59.506Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7899 04:15:00.64M 2015-11-07T04:14:59.706Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7906 04:15:00.84M 2015-11-07T04:14:59.911Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7910 04:15:01.06M