2015-11-07T04:13:00.121Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8009 04:13:01.27M 2015-11-07T04:13:00.321Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8003 04:13:01.46M 2015-11-07T04:13:00.541Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8005 04:13:01.66M 2015-11-07T04:13:00.731Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8004 04:13:01.88M 2015-11-07T04:13:00.931Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7992 04:13:02.08M 2015-11-07T04:13:01.141Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7993 04:13:02.28M 2015-11-07T04:13:01.341Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7990 04:13:02.48M 2015-11-07T04:13:01.541Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.7994 04:13:02.68M 2015-11-07T04:13:01.746Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8000 04:13:02.88M 2015-11-07T04:13:01.951Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.444 34.589 1499.8000 04:13:03.10M 2015-11-07T04:13:02.151Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.589 1499.7988 04:13:03.30M 2015-11-07T04:13:02.356Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7976 04:13:03.49M 2015-11-07T04:13:02.559Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7971 04:13:03.69M 2015-11-07T04:13:02.762Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7972 04:13:03.89M 2015-11-07T04:13:02.966Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7968 04:13:04.11M 2015-11-07T04:13:03.166Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7966 04:13:04.31M 2015-11-07T04:13:03.371Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7971 04:13:04.51M 2015-11-07T04:13:03.576Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7971 04:13:04.71M 2015-11-07T04:13:03.776Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7976 04:13:04.91M 2015-11-07T04:13:03.981Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7992 04:13:05.13M 2015-11-07T04:13:04.181Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.7988 04:13:05.33M 2015-11-07T04:13:04.386Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7997 04:13:05.52M 2015-11-07T04:13:04.591Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7997 04:13:05.72M 2015-11-07T04:13:04.791Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.8000 04:13:05.92M 2015-11-07T04:13:05.006Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.8002 04:13:06.14M 2015-11-07T04:13:05.242Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8008 04:13:06.35M 2015-11-07T04:13:05.401Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8015 04:13:06.58M 2015-11-07T04:13:05.606Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.445 34.590 1499.8019 04:13:06.74M 2015-11-07T04:13:05.806Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.445 34.590 1499.8025 04:13:06.94M 2015-11-07T04:13:06.011Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.446 34.590 1499.8033 04:13:07.16M 2015-11-07T04:13:06.211Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.591 1499.8041 04:13:07.36M 2015-11-07T04:13:06.416Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8033 04:13:07.56M 2015-11-07T04:13:06.621Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8032 04:13:07.75M 2015-11-07T04:13:06.821Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8020 04:13:07.95M 2015-11-07T04:13:07.021Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.445 34.591 1499.8009 04:13:08.17M 2015-11-07T04:13:07.226Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.445 34.590 1499.8000 04:13:08.37M 2015-11-07T04:13:07.431Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.7997 04:13:08.57M 2015-11-07T04:13:07.636Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.445 34.590 1499.7999 04:13:08.77M 2015-11-07T04:13:07.836Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.7994 04:13:08.97M 2015-11-07T04:13:08.036Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7993 04:13:09.18M 2015-11-07T04:13:08.246Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7990 04:13:09.38M 2015-11-07T04:13:08.446Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7988 04:13:09.58M 2015-11-07T04:13:08.651Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7982 04:13:09.78M 2015-11-07T04:13:08.851Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7976 04:13:10.00M 2015-11-07T04:13:09.068Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.8007 04:13:10.20M 2015-11-07T04:13:09.256Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.590 1499.8000 04:13:10.40M 2015-11-07T04:13:09.476Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7997 04:13:10.60M 2015-11-07T04:13:09.666Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7996 04:13:10.81M 2015-11-07T04:13:09.871Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.444 34.589 1499.7999 04:13:11.02M 2015-11-07T04:13:10.071Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7997 04:13:11.22M 2015-11-07T04:13:10.276Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7994 04:13:11.42M 2015-11-07T04:13:10.476Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8005 04:13:11.61M 2015-11-07T04:13:10.681Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.8000 04:13:11.81M 2015-11-07T04:13:10.881Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.444 34.589 1499.7994 04:13:12.03M 2015-11-07T04:13:11.086Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7983 04:13:12.23M 2015-11-07T04:13:11.286Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7976 04:13:12.43M 2015-11-07T04:13:11.491Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7971 04:13:12.63M 2015-11-07T04:13:11.691Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.587 1499.7959 04:13:12.83M 2015-11-07T04:13:11.896Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7941 04:13:13.05M 2015-11-07T04:13:12.101Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7930 04:13:13.25M 2015-11-07T04:13:12.301Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7924 04:13:13.44M 2015-11-07T04:13:12.506Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7927 04:13:13.64M 2015-11-07T04:13:12.711Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7931 04:13:13.84M 2015-11-07T04:13:12.916Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7930 04:13:14.06M 2015-11-07T04:13:13.111Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 04:13:14.26M 2015-11-07T04:13:13.316Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.440 34.586 1499.7924 04:13:14.46M 2015-11-07T04:13:13.521Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.586 1499.7925 04:13:14.66M 2015-11-07T04:13:13.726Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7926 04:13:14.86M 2015-11-07T04:13:13.946Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7917 04:13:15.08M 2015-11-07T04:13:14.131Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7922 04:13:15.29M 2015-11-07T04:13:14.336Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7921 04:13:15.47M 2015-11-07T04:13:14.536Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7919 04:13:15.67M 2015-11-07T04:13:14.741Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7926 04:13:15.87M 2015-11-07T04:13:14.941Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.588 1499.7959 04:13:16.09M 2015-11-07T04:13:15.146Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.441 34.588 1499.7957 04:13:16.29M 2015-11-07T04:13:15.351Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7953 04:13:16.49M 2015-11-07T04:13:15.551Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.588 1499.7955 04:13:16.69M 2015-11-07T04:13:15.756Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.588 1499.7961 04:13:16.89M 2015-11-07T04:13:15.956Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.588 1499.7957 04:13:17.11M 2015-11-07T04:13:16.161Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.442 34.588 1499.7968 04:13:17.30M 2015-11-07T04:13:16.367Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.588 1499.7971 04:13:17.51M 2015-11-07T04:13:16.566Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7963 04:13:17.70M 2015-11-07T04:13:16.771Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.589 1499.7955 04:13:17.90M 2015-11-07T04:13:16.971Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7946 04:13:18.12M 2015-11-07T04:13:17.177Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7942 04:13:18.32M 2015-11-07T04:13:17.381Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7944 04:13:18.52M 2015-11-07T04:13:17.581Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7922 04:13:18.72M 2015-11-07T04:13:17.786Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.587 1499.7942 04:13:18.92M 2015-11-07T04:13:17.986Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.450 34.596 1499.8040 04:13:19.14M 2015-11-07T04:13:18.191Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.451 34.596 1499.8055 04:13:19.33M 2015-11-07T04:13:18.411Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.452 34.596 1499.8073 04:13:19.53M 2015-11-07T04:13:18.601Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.452 34.597 1499.8075 04:13:19.75M 2015-11-07T04:13:18.801Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.447 34.592 1499.8010 04:13:19.93M 2015-11-07T04:13:19.006Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.591 1499.7991 04:13:20.15M 2015-11-07T04:13:19.206Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7988 04:13:20.35M 2015-11-07T04:13:19.407Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7974 04:13:20.55M 2015-11-07T04:13:19.612Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7971 04:13:20.75M 2015-11-07T04:13:19.811Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7964 04:13:20.95M 2015-11-07T04:13:20.017Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.442 34.588 1499.7955 04:13:21.16M 2015-11-07T04:13:20.221Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7959 04:13:21.36M 2015-11-07T04:13:20.471Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.588 1499.7963 04:13:21.56M 2015-11-07T04:13:20.633Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.443 34.588 1499.7972 04:13:21.81M 2015-11-07T04:13:20.832Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7933 04:13:21.96M 2015-11-07T04:13:21.037Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7928 04:13:22.18M 2015-11-07T04:13:21.237Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7921 04:13:22.38M 2015-11-07T04:13:21.442Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7919 04:13:22.58M 2015-11-07T04:13:21.642Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7931 04:13:22.78M 2015-11-07T04:13:21.847Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7927 04:13:23.00M 2015-11-07T04:13:22.052Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7927 04:13:23.20M 2015-11-07T04:13:22.257Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.591 1499.7915 04:13:23.40M 2015-11-07T04:13:22.457Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7913 04:13:23.60M 2015-11-07T04:13:22.657Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7919 04:13:23.79M 2015-11-07T04:13:22.877Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7913 04:13:24.01M 2015-11-07T04:13:23.062Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7916 04:13:24.23M 2015-11-07T04:13:23.267Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7919 04:13:24.41M 2015-11-07T04:13:23.472Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7915 04:13:24.61M 2015-11-07T04:13:23.672Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7913 04:13:24.81M 2015-11-07T04:13:23.877Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7917 04:13:25.03M 2015-11-07T04:13:24.082Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.586 1499.7924 04:13:25.23M 2015-11-07T04:13:24.282Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7926 04:13:25.43M 2015-11-07T04:13:24.487Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.586 1499.7930 04:13:25.62M 2015-11-07T04:13:24.692Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7931 04:13:25.82M 2015-11-07T04:13:24.892Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7924 04:13:26.04M 2015-11-07T04:13:25.092Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7922 04:13:26.24M 2015-11-07T04:13:25.297Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7930 04:13:26.44M 2015-11-07T04:13:25.502Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7932 04:13:26.64M 2015-11-07T04:13:25.707Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7921 04:13:26.84M 2015-11-07T04:13:25.907Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7925 04:13:27.06M 2015-11-07T04:13:26.107Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 04:13:27.26M 2015-11-07T04:13:26.312Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7927 04:13:27.45M 2015-11-07T04:13:26.520Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7927 04:13:27.65M 2015-11-07T04:13:26.717Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7930 04:13:27.85M 2015-11-07T04:13:26.922Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7933 04:13:28.07M 2015-11-07T04:13:27.127Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7925 04:13:28.27M 2015-11-07T04:13:27.342Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7924 04:13:28.47M 2015-11-07T04:13:27.532Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7922 04:13:28.68M 2015-11-07T04:13:27.737Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.584 1499.7924 04:13:28.87M 2015-11-07T04:13:27.943Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7932 04:13:29.09M 2015-11-07T04:13:28.137Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7931 04:13:29.29M 2015-11-07T04:13:28.342Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7926 04:13:29.48M 2015-11-07T04:13:28.547Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7927 04:13:29.68M 2015-11-07T04:13:28.747Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7925 04:13:29.88M 2015-11-07T04:13:28.952Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7920 04:13:30.10M 2015-11-07T04:13:29.157Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7920 04:13:30.30M 2015-11-07T04:13:29.357Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7916 04:13:30.50M 2015-11-07T04:13:29.562Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.584 1499.7925 04:13:30.70M 2015-11-07T04:13:29.767Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7920 04:13:30.90M 2015-11-07T04:13:29.967Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7920 04:13:31.12M 2015-11-07T04:13:30.167Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7926 04:13:31.32M 2015-11-07T04:13:30.372Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7927 04:13:31.51M 2015-11-07T04:13:30.577Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.587 1499.7927 04:13:31.71M 2015-11-07T04:13:30.777Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.587 1499.7933 04:13:31.91M 2015-11-07T04:13:30.982Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.587 1499.7935 04:13:32.13M 2015-11-07T04:13:31.187Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7936 04:13:32.33M 2015-11-07T04:13:31.387Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7943 04:13:32.53M 2015-11-07T04:13:31.592Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7939 04:13:32.73M 2015-11-07T04:13:31.812Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7938 04:13:32.93M 2015-11-07T04:13:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7943 04:13:33.16M 2015-11-07T04:13:32.202Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7946 04:13:33.34M 2015-11-07T04:13:32.402Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7943 04:13:33.54M 2015-11-07T04:13:32.607Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7944 04:13:33.74M 2015-11-07T04:13:32.812Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7948 04:13:33.94M 2015-11-07T04:13:33.012Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7954 04:13:34.16M 2015-11-07T04:13:33.212Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7952 04:13:34.36M 2015-11-07T04:13:33.417Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7952 04:13:34.56M 2015-11-07T04:13:33.622Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7930 04:13:34.76M 2015-11-07T04:13:33.822Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7922 04:13:34.96M 2015-11-07T04:13:34.029Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.590 1499.7924 04:13:35.18M 2015-11-07T04:13:34.232Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7919 04:13:35.37M 2015-11-07T04:13:34.437Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7908 04:13:35.57M 2015-11-07T04:13:34.637Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7897 04:13:35.77M 2015-11-07T04:13:34.842Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7892 04:13:35.97M 2015-11-07T04:13:35.042Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7891 04:13:36.19M 2015-11-07T04:13:35.247Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7905 04:13:36.39M 2015-11-07T04:13:35.447Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7904 04:13:36.59M 2015-11-07T04:13:35.652Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7905 04:13:36.78M 2015-11-07T04:13:35.857Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7909 04:13:37.01M 2015-11-07T04:13:36.057Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7906 04:13:37.20M 2015-11-07T04:13:36.277Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7915 04:13:37.40M 2015-11-07T04:13:36.467Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7915 04:13:37.62M 2015-11-07T04:13:36.667Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7922 04:13:37.80M 2015-11-07T04:13:36.872Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7928 04:13:38.02M 2015-11-07T04:13:37.072Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.589 1499.7946 04:13:38.22M 2015-11-07T04:13:37.277Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.589 1499.7961 04:13:38.42M 2015-11-07T04:13:37.482Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.443 34.589 1499.7971 04:13:38.62M 2015-11-07T04:13:37.682Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7971 04:13:38.82M 2015-11-07T04:13:37.887Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7970 04:13:39.04M 2015-11-07T04:13:38.087Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7969 04:13:39.24M 2015-11-07T04:13:38.292Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7979 04:13:39.43M 2015-11-07T04:13:38.497Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7982 04:13:39.63M 2015-11-07T04:13:38.697Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 04:13:39.83M 2015-11-07T04:13:38.897Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7980 04:13:40.05M 2015-11-07T04:13:39.102Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7977 04:13:40.25M 2015-11-07T04:13:39.307Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7975 04:13:40.45M 2015-11-07T04:13:39.507Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 04:13:40.65M 2015-11-07T04:13:39.712Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7992 04:13:40.85M 2015-11-07T04:13:39.917Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8002 04:13:41.07M 2015-11-07T04:13:40.122Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7993 04:13:41.27M 2015-11-07T04:13:40.323Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7981 04:13:41.47M 2015-11-07T04:13:40.527Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7974 04:13:41.66M 2015-11-07T04:13:40.747Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7960 04:13:41.86M 2015-11-07T04:13:40.932Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7946 04:13:42.10M 2015-11-07T04:13:41.137Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7939 04:13:42.28M 2015-11-07T04:13:41.337Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7939 04:13:42.48M 2015-11-07T04:13:41.537Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.589 1499.7943 04:13:42.68M 2015-11-07T04:13:41.748Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7941 04:13:42.87M 2015-11-07T04:13:41.959Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7947 04:13:43.10M 2015-11-07T04:13:42.153Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7954 04:13:43.30M 2015-11-07T04:13:42.353Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7935 04:13:43.49M 2015-11-07T04:13:42.558Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7932 04:13:43.69M 2015-11-07T04:13:42.758Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7939 04:13:43.89M 2015-11-07T04:13:42.962Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.449 34.595 1499.8029 04:13:44.11M 2015-11-07T04:13:43.164Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.450 34.596 1499.8043 04:13:44.31M 2015-11-07T04:13:43.368Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.597 1499.8054 04:13:44.51M 2015-11-07T04:13:43.573Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.596 1499.8058 04:13:44.71M 2015-11-07T04:13:43.773Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.450 34.595 1499.8059 04:13:44.91M 2015-11-07T04:13:43.978Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.449 34.594 1499.8058 04:13:45.13M 2015-11-07T04:13:44.178Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.449 34.594 1499.8054 04:13:45.32M 2015-11-07T04:13:44.383Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8046 04:13:45.52M 2015-11-07T04:13:44.588Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8041 04:13:45.72M 2015-11-07T04:13:44.792Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.447 34.592 1499.8033 04:13:45.92M 2015-11-07T04:13:44.993Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8038 04:13:46.14M 2015-11-07T04:13:45.213Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8046 04:13:46.34M 2015-11-07T04:13:45.398Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.449 34.593 1499.8055 04:13:46.56M 2015-11-07T04:13:45.598Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.594 1499.8063 04:13:46.74M 2015-11-07T04:13:45.803Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.594 1499.8064 04:13:46.93M 2015-11-07T04:13:46.008Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8070 04:13:47.15M 2015-11-07T04:13:46.208Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.447 34.591 1499.8043 04:13:47.36M 2015-11-07T04:13:46.413Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8037 04:13:47.55M 2015-11-07T04:13:46.613Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.8013 04:13:47.75M 2015-11-07T04:13:46.823Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8016 04:13:47.95M 2015-11-07T04:13:47.023Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.587 1499.7982 04:13:48.17M 2015-11-07T04:13:47.228Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7976 04:13:48.37M 2015-11-07T04:13:47.428Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7966 04:13:48.57M 2015-11-07T04:13:47.633Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.587 1499.7964 04:13:48.77M 2015-11-07T04:13:47.833Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.586 1499.7957 04:13:48.97M 2015-11-07T04:13:48.038Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7953 04:13:49.18M 2015-11-07T04:13:48.243Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7944 04:13:49.38M 2015-11-07T04:13:48.443Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7939 04:13:49.58M 2015-11-07T04:13:48.644Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7949 04:13:49.78M 2015-11-07T04:13:48.853Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7955 04:13:50.00M 2015-11-07T04:13:49.053Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7966 04:13:50.20M 2015-11-07T04:13:49.258Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7960 04:13:50.40M 2015-11-07T04:13:49.458Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7963 04:13:50.60M 2015-11-07T04:13:49.678Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.444 34.590 1499.7974 04:13:50.79M 2015-11-07T04:13:49.863Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7979 04:13:51.03M 2015-11-07T04:13:50.068Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7981 04:13:51.22M 2015-11-07T04:13:50.273Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7977 04:13:51.41M 2015-11-07T04:13:50.473Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.444 34.590 1499.7974 04:13:51.61M 2015-11-07T04:13:50.673Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7971 04:13:51.81M 2015-11-07T04:13:50.883Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.448 34.593 1499.8029 04:13:52.03M 2015-11-07T04:13:51.083Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.448 34.593 1499.8044 04:13:52.23M 2015-11-07T04:13:51.288Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.448 34.593 1499.8049 04:13:52.43M 2015-11-07T04:13:51.488Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.593 1499.8043 04:13:52.63M 2015-11-07T04:13:51.693Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.594 1499.8044 04:13:52.83M 2015-11-07T04:13:51.898Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.450 34.594 1499.8057 04:13:53.05M 2015-11-07T04:13:52.098Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.450 34.595 1499.8054 04:13:53.25M 2015-11-07T04:13:52.298Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.450 34.595 1499.8063 04:13:53.44M 2015-11-07T04:13:52.503Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.450 34.595 1499.8060 04:13:53.64M 2015-11-07T04:13:52.708Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.450 34.595 1499.8058 04:13:53.84M 2015-11-07T04:13:52.908Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.449 34.594 1499.8047 04:13:54.06M 2015-11-07T04:13:53.113Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.593 1499.8037 04:13:54.26M 2015-11-07T04:13:53.313Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.448 34.593 1499.8031 04:13:54.46M 2015-11-07T04:13:53.518Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.447 34.592 1499.8024 04:13:54.66M 2015-11-07T04:13:53.723Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8026 04:13:54.86M 2015-11-07T04:13:53.928Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.446 34.591 1499.8014 04:13:55.07M 2015-11-07T04:13:54.143Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.591 1499.8004 04:13:55.27M 2015-11-07T04:13:54.328Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.590 1499.7996 04:13:55.49M 2015-11-07T04:13:54.533Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7993 04:13:55.67M 2015-11-07T04:13:54.738Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7894 04:13:55.87M 2015-11-07T04:13:54.938Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.581 1499.7889 04:13:56.09M 2015-11-07T04:13:55.143Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.435 34.581 1499.7896 04:13:56.29M 2015-11-07T04:13:55.348Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.581 1499.7909 04:13:56.49M 2015-11-07T04:13:55.548Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.581 1499.7910 04:13:56.69M 2015-11-07T04:13:55.753Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7910 04:13:56.89M 2015-11-07T04:13:56.003Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7911 04:13:57.10M 2015-11-07T04:13:56.158Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7911 04:13:57.35M 2015-11-07T04:13:56.363Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7921 04:13:57.50M 2015-11-07T04:13:56.563Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.581 1499.7927 04:13:57.70M 2015-11-07T04:13:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7939 04:13:57.90M 2015-11-07T04:13:56.968Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7944 04:13:58.12M 2015-11-07T04:13:57.173Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7954 04:13:58.32M 2015-11-07T04:13:57.379Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7960 04:13:58.52M 2015-11-07T04:13:57.578Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7965 04:13:58.72M 2015-11-07T04:13:57.783Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7969 04:13:58.91M 2015-11-07T04:13:57.983Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.587 1499.7964 04:13:59.13M 2015-11-07T04:13:58.188Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7959 04:13:59.33M 2015-11-07T04:13:58.393Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7944 04:13:59.53M 2015-11-07T04:13:58.613Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7938 04:13:59.73M 2015-11-07T04:13:58.798Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7936 04:13:59.95M 2015-11-07T04:13:58.998Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7926 04:14:00.15M 2015-11-07T04:13:59.203Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7911 04:14:00.35M 2015-11-07T04:13:59.408Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7893 04:14:00.55M 2015-11-07T04:13:59.613Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7888 04:14:00.75M 2015-11-07T04:13:59.813Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7886 04:14:00.95M