2015-11-07T04:12:00.023Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.440 34.584 1499.7982 04:12:01.17M 2015-11-07T04:12:00.228Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.440 34.583 1499.7993 04:12:01.37M 2015-11-07T04:12:00.428Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.440 34.583 1499.7994 04:12:01.57M 2015-11-07T04:12:00.633Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.441 34.584 1499.7993 04:12:01.76M 2015-11-07T04:12:00.838Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.442 34.586 1499.7999 04:12:01.97M 2015-11-07T04:12:01.038Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.453 34.597 1499.8114 04:12:02.18M 2015-11-07T04:12:01.238Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.454 34.598 1499.8113 04:12:02.38M 2015-11-07T04:12:01.443Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.454 34.599 1499.8109 04:12:02.58M 2015-11-07T04:12:01.648Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.455 34.601 1499.8105 04:12:02.78M 2015-11-07T04:12:01.853Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.457 34.602 1499.8108 04:12:03.00M 2015-11-07T04:12:02.058Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.458 34.604 1499.8120 04:12:03.20M 2015-11-07T04:12:02.258Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.459 34.605 1499.8140 04:12:03.40M 2015-11-07T04:12:02.479Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8147 04:12:03.59M 2015-11-07T04:12:02.663Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8152 04:12:03.81M 2015-11-07T04:12:02.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.460 34.606 1499.8156 04:12:04.01M 2015-11-07T04:12:03.068Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.460 34.606 1499.8171 04:12:04.21M 2015-11-07T04:12:03.273Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8169 04:12:04.41M 2015-11-07T04:12:03.478Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8167 04:12:04.61M 2015-11-07T04:12:03.699Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.460 34.606 1499.8162 04:12:04.81M 2015-11-07T04:12:03.883Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8153 04:12:05.03M 2015-11-07T04:12:04.083Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.460 34.606 1499.8159 04:12:05.23M 2015-11-07T04:12:04.288Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.461 34.607 1499.8163 04:12:05.43M 2015-11-07T04:12:04.493Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.608 1499.8181 04:12:05.62M 2015-11-07T04:12:04.693Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.463 34.608 1499.8207 04:12:05.83M 2015-11-07T04:12:04.898Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.463 34.608 1499.8214 04:12:06.04M 2015-11-07T04:12:05.103Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.464 34.608 1499.8229 04:12:06.24M 2015-11-07T04:12:05.303Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8226 04:12:06.44M 2015-11-07T04:12:05.508Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8224 04:12:06.64M 2015-11-07T04:12:05.719Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8220 04:12:06.84M 2015-11-07T04:12:05.913Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.609 1499.8217 04:12:07.06M 2015-11-07T04:12:06.119Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.464 34.609 1499.8207 04:12:07.26M 2015-11-07T04:12:06.318Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8204 04:12:07.46M 2015-11-07T04:12:06.518Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.465 34.610 1499.8202 04:12:07.66M 2015-11-07T04:12:06.725Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.465 34.610 1499.8209 04:12:07.85M 2015-11-07T04:12:06.944Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8213 04:12:08.07M 2015-11-07T04:12:07.133Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8218 04:12:08.29M 2015-11-07T04:12:07.333Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.465 34.609 1499.8229 04:12:08.47M 2015-11-07T04:12:07.538Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8225 04:12:08.67M 2015-11-07T04:12:07.738Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.464 34.609 1499.8218 04:12:08.87M 2015-11-07T04:12:07.943Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.463 34.608 1499.8206 04:12:09.09M 2015-11-07T04:12:08.143Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.462 34.607 1499.8188 04:12:09.29M 2015-11-07T04:12:08.349Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8159 04:12:09.49M 2015-11-07T04:12:08.553Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8152 04:12:09.68M 2015-11-07T04:12:08.759Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.458 34.603 1499.8145 04:12:09.89M 2015-11-07T04:12:08.958Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.460 34.605 1499.8175 04:12:10.11M 2015-11-07T04:12:09.158Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8156 04:12:10.30M 2015-11-07T04:12:09.365Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.458 34.603 1499.8146 04:12:10.50M 2015-11-07T04:12:09.569Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.603 1499.8140 04:12:10.70M 2015-11-07T04:12:09.768Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.459 34.604 1499.8152 04:12:10.90M 2015-11-07T04:12:09.974Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.460 34.605 1499.8157 04:12:11.12M 2015-11-07T04:12:10.173Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.461 34.607 1499.8165 04:12:11.32M 2015-11-07T04:12:10.379Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.462 34.608 1499.8168 04:12:11.52M 2015-11-07T04:12:10.579Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.463 34.608 1499.8175 04:12:11.72M 2015-11-07T04:12:10.784Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.463 34.609 1499.8188 04:12:11.91M 2015-11-07T04:12:10.989Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.465 34.610 1499.8201 04:12:12.13M 2015-11-07T04:12:11.203Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.465 34.610 1499.8210 04:12:12.33M 2015-11-07T04:12:11.409Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.465 34.610 1499.8214 04:12:12.53M 2015-11-07T04:12:11.599Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.465 34.610 1499.8219 04:12:12.75M 2015-11-07T04:12:11.804Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.465 34.610 1499.8223 04:12:12.93M 2015-11-07T04:12:12.004Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.469 34.613 1499.8260 04:12:13.15M 2015-11-07T04:12:12.204Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.470 34.614 1499.8269 04:12:13.35M 2015-11-07T04:12:12.426Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.471 34.615 1499.8276 04:12:13.55M 2015-11-07T04:12:12.614Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.470 34.615 1499.8270 04:12:13.75M 2015-11-07T04:12:12.814Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.469 34.614 1499.8267 04:12:13.94M 2015-11-07T04:12:13.019Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.469 34.613 1499.8264 04:12:14.16M 2015-11-07T04:12:13.224Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.468 34.612 1499.8258 04:12:14.36M 2015-11-07T04:12:13.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.467 34.612 1499.8247 04:12:14.56M 2015-11-07T04:12:13.629Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.467 34.611 1499.8234 04:12:14.76M 2015-11-07T04:12:13.829Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.465 34.610 1499.8212 04:12:14.96M 2015-11-07T04:12:14.034Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.464 34.610 1499.8201 04:12:15.18M 2015-11-07T04:12:14.239Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8196 04:12:15.38M 2015-11-07T04:12:14.439Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8198 04:12:15.58M 2015-11-07T04:12:14.644Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8196 04:12:15.78M 2015-11-07T04:12:14.849Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8187 04:12:16.98M 2015-11-07T04:12:15.049Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.464 34.610 1499.8195 04:12:16.19M 2015-11-07T04:12:15.249Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.464 34.611 1499.8196 04:12:16.39M 2015-11-07T04:12:15.454Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.463 34.609 1499.8175 04:12:16.59M 2015-11-07T04:12:15.659Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.463 34.608 1499.8187 04:12:16.79M 2015-11-07T04:12:15.879Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.462 34.608 1499.8174 04:12:17.01M 2015-11-07T04:12:16.064Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.462 34.608 1499.8170 04:12:17.22M 2015-11-07T04:12:16.264Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.462 34.608 1499.8162 04:12:17.41M 2015-11-07T04:12:16.469Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.462 34.608 1499.8173 04:12:17.60M 2015-11-07T04:12:16.674Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.462 34.608 1499.8179 04:12:17.80M 2015-11-07T04:12:16.874Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8182 04:12:18.02M 2015-11-07T04:12:17.079Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8186 04:12:18.22M 2015-11-07T04:12:17.284Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8193 04:12:18.42M 2015-11-07T04:12:17.484Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.463 34.608 1499.8199 04:12:18.62M 2015-11-07T04:12:17.689Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.463 34.608 1499.8209 04:12:18.82M 2015-11-07T04:12:17.889Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.462 34.607 1499.8192 04:12:19.04M 2015-11-07T04:12:18.094Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.462 34.607 1499.8182 04:12:19.24M 2015-11-07T04:12:18.294Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.461 34.606 1499.8184 04:12:19.44M 2015-11-07T04:12:18.499Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.461 34.606 1499.8182 04:12:19.63M 2015-11-07T04:12:18.704Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.461 34.606 1499.8176 04:12:19.83M 2015-11-07T04:12:18.909Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.457 34.602 1499.8121 04:12:20.06M 2015-11-07T04:12:19.109Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.462 34.607 1499.8175 04:12:20.25M 2015-11-07T04:12:19.314Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.463 34.607 1499.8196 04:12:20.45M 2015-11-07T04:12:19.519Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.464 34.608 1499.8214 04:12:20.65M 2015-11-07T04:12:19.719Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.464 34.609 1499.8217 04:12:20.85M 2015-11-07T04:12:19.919Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.465 34.609 1499.8218 04:12:21.07M 2015-11-07T04:12:20.124Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.465 34.610 1499.8214 04:12:21.26M 2015-11-07T04:12:20.344Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.466 34.611 1499.8218 04:12:21.47M 2015-11-07T04:12:20.534Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.467 34.612 1499.8228 04:12:21.68M 2015-11-07T04:12:20.729Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.612 1499.8214 04:12:21.87M 2015-11-07T04:12:20.939Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.611 1499.8213 04:12:22.08M 2015-11-07T04:12:21.139Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.466 34.611 1499.8212 04:12:22.28M 2015-11-07T04:12:21.344Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.466 34.611 1499.8204 04:12:22.48M 2015-11-07T04:12:21.544Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.611 1499.8212 04:12:22.68M 2015-11-07T04:12:21.749Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.465 34.611 1499.8212 04:12:22.88M 2015-11-07T04:12:21.954Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8209 04:12:23.10M 2015-11-07T04:12:22.154Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.464 34.610 1499.8196 04:12:23.30M 2015-11-07T04:12:22.363Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.464 34.610 1499.8182 04:12:23.49M 2015-11-07T04:12:22.559Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.464 34.610 1499.8184 04:12:23.70M 2015-11-07T04:12:22.764Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.465 34.611 1499.8193 04:12:23.89M 2015-11-07T04:12:22.969Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.465 34.611 1499.8199 04:12:24.11M 2015-11-07T04:12:23.169Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.466 34.612 1499.8219 04:12:24.31M 2015-11-07T04:12:23.374Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.466 34.611 1499.8224 04:12:24.51M 2015-11-07T04:12:23.574Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.466 34.611 1499.8231 04:12:24.71M 2015-11-07T04:12:23.779Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.467 34.612 1499.8237 04:12:24.91M 2015-11-07T04:12:23.979Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.468 34.613 1499.8243 04:12:25.13M 2015-11-07T04:12:24.184Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.468 34.613 1499.8235 04:12:25.33M 2015-11-07T04:12:24.389Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.468 34.613 1499.8245 04:12:25.53M 2015-11-07T04:12:24.639Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.463 34.608 1499.8181 04:12:25.73M 2015-11-07T04:12:24.814Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.463 34.609 1499.8184 04:12:25.97M 2015-11-07T04:12:24.999Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.464 34.609 1499.8190 04:12:26.16M 2015-11-07T04:12:25.199Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8188 04:12:26.34M 2015-11-07T04:12:25.404Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8195 04:12:26.54M 2015-11-07T04:12:25.609Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.465 34.610 1499.8201 04:12:26.74M 2015-11-07T04:12:25.809Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.465 34.611 1499.8210 04:12:26.94M 2015-11-07T04:12:26.014Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.466 34.611 1499.8221 04:12:27.16M 2015-11-07T04:12:26.214Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.466 34.612 1499.8226 04:12:27.36M 2015-11-07T04:12:26.419Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.466 34.611 1499.8223 04:12:27.56M 2015-11-07T04:12:26.624Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.465 34.611 1499.8226 04:12:27.75M 2015-11-07T04:12:26.825Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.465 34.610 1499.8223 04:12:27.96M 2015-11-07T04:12:27.029Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.464 34.610 1499.8220 04:12:28.17M 2015-11-07T04:12:27.234Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.464 34.609 1499.8214 04:12:28.37M 2015-11-07T04:12:27.434Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8201 04:12:28.57M 2015-11-07T04:12:27.634Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8206 04:12:28.77M 2015-11-07T04:12:27.839Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8203 04:12:28.97M 2015-11-07T04:12:28.044Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8209 04:12:29.19M 2015-11-07T04:12:28.244Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8210 04:12:29.39M 2015-11-07T04:12:28.449Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.464 34.609 1499.8202 04:12:29.59M 2015-11-07T04:12:28.654Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.464 34.610 1499.8198 04:12:29.79M 2015-11-07T04:12:28.855Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.464 34.610 1499.8185 04:12:30.00M 2015-11-07T04:12:29.059Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.464 34.610 1499.8162 04:12:30.20M 2015-11-07T04:12:29.280Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.464 34.611 1499.8163 04:12:30.40M 2015-11-07T04:12:29.466Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.464 34.611 1499.8159 04:12:30.62M 2015-11-07T04:12:29.714Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.464 34.611 1499.8149 04:12:30.80M 2015-11-07T04:12:29.869Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.464 34.611 1499.8131 04:12:31.06M 2015-11-07T04:12:30.069Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.464 34.612 1499.8124 04:12:31.22M 2015-11-07T04:12:30.274Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.463 34.611 1499.8118 04:12:31.41M 2015-11-07T04:12:30.479Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.463 34.611 1499.8120 04:12:31.61M 2015-11-07T04:12:30.685Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.463 34.611 1499.8113 04:12:31.81M 2015-11-07T04:12:30.884Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.463 34.611 1499.8108 04:12:32.03M 2015-11-07T04:12:31.089Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.462 34.610 1499.8105 04:12:32.23M 2015-11-07T04:12:31.295Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.462 34.610 1499.8102 04:12:32.43M 2015-11-07T04:12:31.495Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.462 34.610 1499.8101 04:12:32.63M 2015-11-07T04:12:31.695Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.462 34.610 1499.8119 04:12:32.83M 2015-11-07T04:12:31.900Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.463 34.610 1499.8127 04:12:33.04M 2015-11-07T04:12:32.105Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.463 34.610 1499.8137 04:12:33.25M 2015-11-07T04:12:32.305Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.462 34.610 1499.8135 04:12:33.45M 2015-11-07T04:12:32.510Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.462 34.609 1499.8132 04:12:33.64M 2015-11-07T04:12:32.715Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.462 34.608 1499.8151 04:12:33.85M 2015-11-07T04:12:32.914Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.462 34.608 1499.8157 04:12:34.06M 2015-11-07T04:12:33.119Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.465 34.611 1499.8202 04:12:34.26M 2015-11-07T04:12:33.325Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.466 34.612 1499.8201 04:12:34.46M 2015-11-07T04:12:33.525Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.464 34.606 1499.8281 04:12:34.66M 2015-11-07T04:12:33.745Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.463 34.605 1499.8279 04:12:34.86M 2015-11-07T04:12:33.929Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.461 34.603 1499.8262 04:12:35.09M 2015-11-07T04:12:34.142Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.461 34.603 1499.8251 04:12:35.28M 2015-11-07T04:12:34.335Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.464 34.606 1499.8284 04:12:35.48M 2015-11-07T04:12:34.540Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.464 34.606 1499.8286 04:12:35.67M 2015-11-07T04:12:34.745Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.463 34.605 1499.8279 04:12:35.87M 2015-11-07T04:12:34.945Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.462 34.605 1499.8273 04:12:36.09M 2015-11-07T04:12:35.145Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.462 34.604 1499.8262 04:12:36.29M 2015-11-07T04:12:35.355Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.462 34.604 1499.8250 04:12:36.49M 2015-11-07T04:12:35.555Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.461 34.604 1499.8231 04:12:36.69M 2015-11-07T04:12:35.755Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.461 34.604 1499.8223 04:12:36.89M 2015-11-07T04:12:35.960Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.460 34.603 1499.8212 04:12:37.11M 2015-11-07T04:12:36.165Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.460 34.603 1499.8201 04:12:37.31M 2015-11-07T04:12:36.387Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.459 34.603 1499.8191 04:12:37.51M 2015-11-07T04:12:36.570Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.603 1499.8180 04:12:37.70M 2015-11-07T04:12:36.787Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.603 1499.8171 04:12:37.90M 2015-11-07T04:12:36.975Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.458 34.602 1499.8163 04:12:38.12M 2015-11-07T04:12:37.180Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8191 04:12:38.32M 2015-11-07T04:12:37.385Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.457 34.601 1499.8164 04:12:38.52M 2015-11-07T04:12:37.585Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.456 34.600 1499.8149 04:12:38.72M 2015-11-07T04:12:37.790Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.455 34.600 1499.8134 04:12:38.92M 2015-11-07T04:12:37.990Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.455 34.599 1499.8125 04:12:39.14M 2015-11-07T04:12:38.210Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.454 34.598 1499.8124 04:12:39.34M 2015-11-07T04:12:38.400Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.453 34.597 1499.8126 04:12:39.55M 2015-11-07T04:12:38.600Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.453 34.597 1499.8114 04:12:39.74M 2015-11-07T04:12:38.805Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.452 34.597 1499.8099 04:12:39.93M 2015-11-07T04:12:39.005Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.452 34.597 1499.8088 04:12:40.15M 2015-11-07T04:12:39.210Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.458 34.603 1499.8148 04:12:40.35M 2015-11-07T04:12:39.410Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.459 34.604 1499.8153 04:12:40.55M 2015-11-07T04:12:39.620Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.459 34.604 1499.8157 04:12:40.75M 2015-11-07T04:12:39.820Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.455 34.601 1499.8123 04:12:40.95M 2015-11-07T04:12:40.020Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.454 34.600 1499.8096 04:12:41.17M 2015-11-07T04:12:40.225Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.599 1499.8077 04:12:41.36M 2015-11-07T04:12:40.430Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.450 34.596 1499.8046 04:12:41.56M 2015-11-07T04:12:40.630Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.451 34.597 1499.8049 04:12:41.77M 2015-11-07T04:12:40.835Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.451 34.597 1499.8046 04:12:41.96M 2015-11-07T04:12:41.040Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.597 1499.8043 04:12:42.18M 2015-11-07T04:12:41.241Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.596 1499.8042 04:12:42.38M 2015-11-07T04:12:41.445Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.597 1499.8041 04:12:42.58M 2015-11-07T04:12:41.650Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.451 34.597 1499.8052 04:12:42.78M 2015-11-07T04:12:41.850Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.452 34.598 1499.8055 04:12:43.00M 2015-11-07T04:12:42.055Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.452 34.598 1499.8070 04:12:43.20M 2015-11-07T04:12:42.255Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8075 04:12:43.40M 2015-11-07T04:12:42.455Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8077 04:12:43.59M 2015-11-07T04:12:42.680Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8077 04:12:43.79M 2015-11-07T04:12:42.865Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.597 1499.8079 04:12:44.03M 2015-11-07T04:12:43.065Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.452 34.597 1499.8081 04:12:44.21M 2015-11-07T04:12:43.270Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.452 34.597 1499.8088 04:12:44.41M 2015-11-07T04:12:43.475Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.452 34.597 1499.8088 04:12:44.61M 2015-11-07T04:12:43.703Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.452 34.597 1499.8080 04:12:44.81M 2015-11-07T04:12:43.881Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.451 34.596 1499.8070 04:12:45.03M 2015-11-07T04:12:44.081Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.451 34.596 1499.8069 04:12:45.23M 2015-11-07T04:12:44.285Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.451 34.597 1499.8065 04:12:45.43M 2015-11-07T04:12:44.499Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.451 34.597 1499.8052 04:12:45.63M 2015-11-07T04:12:44.690Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.451 34.596 1499.8047 04:12:45.82M 2015-11-07T04:12:44.895Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8047 04:12:46.04M 2015-11-07T04:12:45.100Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8044 04:12:46.24M 2015-11-07T04:12:45.300Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.595 1499.8043 04:12:46.44M 2015-11-07T04:12:45.505Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8035 04:12:46.64M 2015-11-07T04:12:45.705Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8029 04:12:46.84M 2015-11-07T04:12:45.910Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8020 04:12:47.06M 2015-11-07T04:12:46.110Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8015 04:12:47.26M 2015-11-07T04:12:46.315Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.450 34.596 1499.8003 04:12:47.45M 2015-11-07T04:12:46.521Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.596 1499.7993 04:12:47.66M 2015-11-07T04:12:46.720Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.449 34.595 1499.7999 04:12:47.85M 2015-11-07T04:12:46.925Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7994 04:12:48.07M 2015-11-07T04:12:47.146Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.594 1499.7992 04:12:48.27M 2015-11-07T04:12:47.330Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.447 34.594 1499.7991 04:12:48.49M 2015-11-07T04:12:47.535Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.8002 04:12:48.67M 2015-11-07T04:12:47.740Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.447 34.593 1499.8010 04:12:48.87M 2015-11-07T04:12:47.940Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8003 04:12:49.09M 2015-11-07T04:12:48.145Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8005 04:12:49.28M 2015-11-07T04:12:48.345Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8009 04:12:49.49M 2015-11-07T04:12:48.545Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.447 34.593 1499.8008 04:12:49.68M 2015-11-07T04:12:48.750Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.593 1499.8004 04:12:49.88M 2015-11-07T04:12:48.955Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.446 34.592 1499.8007 04:12:50.10M 2015-11-07T04:12:49.161Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8013 04:12:50.30M 2015-11-07T04:12:49.365Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.447 34.592 1499.8026 04:12:50.50M 2015-11-07T04:12:49.565Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8036 04:12:50.70M 2015-11-07T04:12:49.765Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8031 04:12:50.90M 2015-11-07T04:12:49.970Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.447 34.592 1499.8026 04:12:51.12M 2015-11-07T04:12:50.170Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8026 04:12:51.32M 2015-11-07T04:12:50.375Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8018 04:12:51.51M 2015-11-07T04:12:50.575Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.7998 04:12:51.71M 2015-11-07T04:12:50.785Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7986 04:12:51.91M 2015-11-07T04:12:50.988Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.590 1499.7985 04:12:52.13M 2015-11-07T04:12:51.190Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7987 04:12:52.33M 2015-11-07T04:12:51.390Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7991 04:12:52.53M 2015-11-07T04:12:51.615Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7958 04:12:52.73M 2015-11-07T04:12:51.796Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7955 04:12:52.95M 2015-11-07T04:12:52.000Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7949 04:12:53.15M 2015-11-07T04:12:52.205Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7944 04:12:53.34M 2015-11-07T04:12:52.410Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7941 04:12:53.54M 2015-11-07T04:12:52.610Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.585 1499.7941 04:12:53.75M 2015-11-07T04:12:52.810Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.585 1499.7944 04:12:53.94M 2015-11-07T04:12:53.015Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7949 04:12:54.16M 2015-11-07T04:12:53.220Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7943 04:12:54.36M 2015-11-07T04:12:53.420Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7942 04:12:54.56M 2015-11-07T04:12:53.625Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7954 04:12:54.76M 2015-11-07T04:12:53.830Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7954 04:12:54.96M 2015-11-07T04:12:54.030Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7937 04:12:55.18M 2015-11-07T04:12:54.235Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.450 34.595 1499.8027 04:12:55.38M 2015-11-07T04:12:54.435Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.596 1499.8037 04:12:55.57M 2015-11-07T04:12:54.640Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.451 34.597 1499.8038 04:12:55.77M 2015-11-07T04:12:54.846Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.452 34.598 1499.8040 04:12:55.97M 2015-11-07T04:12:55.096Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.452 34.598 1499.8048 04:12:56.19M 2015-11-07T04:12:55.251Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.452 34.598 1499.8047 04:12:56.44M 2015-11-07T04:12:55.450Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.453 34.598 1499.8055 04:12:56.59M 2015-11-07T04:12:55.655Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.453 34.599 1499.8062 04:12:56.79M 2015-11-07T04:12:55.855Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.453 34.598 1499.8055 04:12:57.01M 2015-11-07T04:12:56.081Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.452 34.598 1499.8053 04:12:57.21M 2015-11-07T04:12:56.260Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.446 34.591 1499.7983 04:12:57.42M 2015-11-07T04:12:56.465Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7974 04:12:57.60M 2015-11-07T04:12:56.671Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.589 1499.7971 04:12:57.80M 2015-11-07T04:12:56.872Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.589 1499.7970 04:12:58.02M 2015-11-07T04:12:57.076Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.443 34.588 1499.7972 04:12:58.22M 2015-11-07T04:12:57.281Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7981 04:12:58.42M 2015-11-07T04:12:57.481Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7974 04:12:58.62M 2015-11-07T04:12:57.686Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7971 04:12:58.82M 2015-11-07T04:12:57.891Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7982 04:12:59.04M 2015-11-07T04:12:58.096Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7985 04:12:59.24M 2015-11-07T04:12:58.296Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7991 04:12:59.44M 2015-11-07T04:12:58.496Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7987 04:12:59.63M 2015-11-07T04:12:58.701Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7994 04:12:59.83M 2015-11-07T04:12:58.906Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7999 04:13:00.05M 2015-11-07T04:12:59.106Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.8005 04:13:00.25M 2015-11-07T04:12:59.311Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8007 04:13:00.45M 2015-11-07T04:12:59.516Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.443 34.588 1499.8015 04:13:00.65M 2015-11-07T04:12:59.716Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8019 04:13:00.85M 2015-11-07T04:12:59.921Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8007 04:13:01.07M