2015-11-07T04:10:00.039Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8029 04:10:01.17M 2015-11-07T04:10:00.238Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.589 1499.8040 04:10:01.37M 2015-11-07T04:10:00.438Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8041 04:10:01.57M 2015-11-07T04:10:00.643Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8032 04:10:01.77M 2015-11-07T04:10:00.848Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.444 34.588 1499.8024 04:10:01.97M 2015-11-07T04:10:01.043Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.587 1499.8008 04:10:02.19M 2015-11-07T04:10:01.255Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 04:10:02.38M 2015-11-07T04:10:01.453Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7958 04:10:02.58M 2015-11-07T04:10:01.658Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7942 04:10:02.78M 2015-11-07T04:10:01.878Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7933 04:10:03.00M 2015-11-07T04:10:02.063Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.582 1499.7919 04:10:03.22M 2015-11-07T04:10:02.268Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7900 04:10:03.40M 2015-11-07T04:10:02.468Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7925 04:10:03.60M 2015-11-07T04:10:02.673Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7915 04:10:03.80M 2015-11-07T04:10:02.876Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7916 04:10:04.02M 2015-11-07T04:10:03.078Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7913 04:10:04.22M 2015-11-07T04:10:03.278Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7917 04:10:04.42M 2015-11-07T04:10:03.483Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7924 04:10:04.61M 2015-11-07T04:10:03.688Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7939 04:10:04.81M 2015-11-07T04:10:03.888Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7949 04:10:05.03M 2015-11-07T04:10:04.093Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7949 04:10:05.23M 2015-11-07T04:10:04.304Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7954 04:10:05.43M 2015-11-07T04:10:04.503Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7926 04:10:05.63M 2015-11-07T04:10:04.703Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7942 04:10:05.83M 2015-11-07T04:10:04.903Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7942 04:10:06.05M 2015-11-07T04:10:05.108Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.588 1499.7946 04:10:06.25M 2015-11-07T04:10:05.313Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.588 1499.7944 04:10:06.45M 2015-11-07T04:10:05.513Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7948 04:10:06.64M 2015-11-07T04:10:05.718Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7953 04:10:06.84M 2015-11-07T04:10:05.918Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7872 04:10:07.06M 2015-11-07T04:10:06.123Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.580 1499.7867 04:10:07.26M 2015-11-07T04:10:06.343Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.432 34.579 1499.7856 04:10:07.46M 2015-11-07T04:10:06.533Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.431 34.577 1499.7843 04:10:07.68M 2015-11-07T04:10:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.580 1499.7867 04:10:07.86M 2015-11-07T04:10:06.938Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7877 04:10:08.08M 2015-11-07T04:10:07.133Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7883 04:10:08.28M 2015-11-07T04:10:07.343Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7894 04:10:08.47M 2015-11-07T04:10:07.549Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7979 04:10:08.67M 2015-11-07T04:10:07.749Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7954 04:10:08.87M 2015-11-07T04:10:07.953Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7965 04:10:09.09M 2015-11-07T04:10:08.153Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.586 1499.7961 04:10:09.29M 2015-11-07T04:10:08.358Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7965 04:10:09.49M 2015-11-07T04:10:08.558Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7963 04:10:09.69M 2015-11-07T04:10:08.763Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7954 04:10:09.89M 2015-11-07T04:10:08.963Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7964 04:10:10.11M 2015-11-07T04:10:09.168Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7968 04:10:10.30M 2015-11-07T04:10:09.373Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7971 04:10:10.51M 2015-11-07T04:10:09.579Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7958 04:10:10.71M 2015-11-07T04:10:09.782Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7960 04:10:10.90M 2015-11-07T04:10:09.978Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7952 04:10:11.12M 2015-11-07T04:10:10.183Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7939 04:10:11.32M 2015-11-07T04:10:10.388Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7937 04:10:11.52M 2015-11-07T04:10:10.588Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7949 04:10:11.72M 2015-11-07T04:10:10.813Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7952 04:10:11.92M 2015-11-07T04:10:10.998Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7955 04:10:12.15M 2015-11-07T04:10:11.198Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7963 04:10:12.34M 2015-11-07T04:10:11.403Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7969 04:10:12.53M 2015-11-07T04:10:11.608Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.587 1499.7975 04:10:12.73M 2015-11-07T04:10:11.809Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7975 04:10:12.93M 2015-11-07T04:10:12.013Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7975 04:10:13.15M 2015-11-07T04:10:12.213Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7977 04:10:13.35M 2015-11-07T04:10:12.432Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7976 04:10:13.55M 2015-11-07T04:10:12.619Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.444 34.590 1499.7976 04:10:13.75M 2015-11-07T04:10:12.829Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.444 34.590 1499.7971 04:10:13.95M 2015-11-07T04:10:13.029Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.7986 04:10:14.17M 2015-11-07T04:10:13.229Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7976 04:10:14.37M 2015-11-07T04:10:13.433Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7971 04:10:14.56M 2015-11-07T04:10:13.633Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.590 1499.7969 04:10:14.76M 2015-11-07T04:10:13.839Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.444 34.590 1499.7983 04:10:14.96M 2015-11-07T04:10:14.044Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.445 34.591 1499.7992 04:10:15.18M 2015-11-07T04:10:14.244Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7994 04:10:15.38M 2015-11-07T04:10:14.449Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.591 1499.8010 04:10:15.58M 2015-11-07T04:10:14.654Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.591 1499.8004 04:10:15.78M 2015-11-07T04:10:14.854Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.8010 04:10:16.00M 2015-11-07T04:10:15.059Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.447 34.593 1499.8022 04:10:16.20M 2015-11-07T04:10:15.280Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.447 34.593 1499.8018 04:10:16.40M 2015-11-07T04:10:15.464Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.593 1499.8013 04:10:16.61M 2015-11-07T04:10:15.664Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.592 1499.8007 04:10:16.79M 2015-11-07T04:10:15.869Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.7996 04:10:17.01M 2015-11-07T04:10:16.074Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7994 04:10:17.21M 2015-11-07T04:10:16.274Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.592 1499.7993 04:10:17.41M 2015-11-07T04:10:16.479Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7997 04:10:17.61M 2015-11-07T04:10:16.681Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7991 04:10:17.81M 2015-11-07T04:10:16.884Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.590 1499.7975 04:10:18.02M 2015-11-07T04:10:17.089Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7974 04:10:18.23M 2015-11-07T04:10:17.294Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:10:18.43M 2015-11-07T04:10:17.494Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7961 04:10:18.62M 2015-11-07T04:10:17.694Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7950 04:10:18.82M 2015-11-07T04:10:17.899Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7947 04:10:19.04M 2015-11-07T04:10:18.104Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7941 04:10:19.24M 2015-11-07T04:10:18.309Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7931 04:10:19.44M 2015-11-07T04:10:18.509Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.437 34.583 1499.7930 04:10:19.64M 2015-11-07T04:10:18.714Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.583 1499.7932 04:10:19.84M 2015-11-07T04:10:18.914Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7938 04:10:20.06M 2015-11-07T04:10:19.119Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7933 04:10:20.25M 2015-11-07T04:10:19.319Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7937 04:10:20.45M 2015-11-07T04:10:19.524Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.582 1499.7932 04:10:20.65M 2015-11-07T04:10:19.744Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.437 34.582 1499.7949 04:10:20.85M 2015-11-07T04:10:19.929Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.438 34.582 1499.7954 04:10:21.09M 2015-11-07T04:10:20.134Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7948 04:10:21.27M 2015-11-07T04:10:20.334Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7954 04:10:21.47M 2015-11-07T04:10:20.539Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7954 04:10:21.67M 2015-11-07T04:10:20.744Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7952 04:10:21.87M 2015-11-07T04:10:20.949Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7960 04:10:22.09M 2015-11-07T04:10:21.149Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.586 1499.7965 04:10:22.29M 2015-11-07T04:10:21.354Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7968 04:10:22.49M 2015-11-07T04:10:21.554Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7955 04:10:22.69M 2015-11-07T04:10:21.759Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.8002 04:10:22.88M 2015-11-07T04:10:21.959Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.590 1499.7992 04:10:23.10M 2015-11-07T04:10:22.164Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.445 34.591 1499.8007 04:10:23.30M 2015-11-07T04:10:22.369Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.8000 04:10:23.50M 2015-11-07T04:10:22.569Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.446 34.592 1499.7997 04:10:23.70M 2015-11-07T04:10:22.774Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7987 04:10:23.90M 2015-11-07T04:10:22.979Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.445 34.591 1499.7985 04:10:24.12M 2015-11-07T04:10:23.179Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.592 1499.7987 04:10:24.32M 2015-11-07T04:10:23.384Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7983 04:10:24.52M 2015-11-07T04:10:23.584Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7981 04:10:24.71M 2015-11-07T04:10:23.789Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7990 04:10:24.91M 2015-11-07T04:10:23.989Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7983 04:10:25.13M 2015-11-07T04:10:24.214Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7980 04:10:25.33M 2015-11-07T04:10:24.399Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7983 04:10:25.55M 2015-11-07T04:10:24.599Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7974 04:10:25.73M 2015-11-07T04:10:24.804Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.588 1499.7974 04:10:25.93M 2015-11-07T04:10:25.004Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.588 1499.7985 04:10:26.15M 2015-11-07T04:10:25.209Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7975 04:10:26.34M 2015-11-07T04:10:25.414Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7974 04:10:26.54M 2015-11-07T04:10:25.614Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7986 04:10:26.74M 2015-11-07T04:10:25.819Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7999 04:10:26.94M 2015-11-07T04:10:26.019Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8008 04:10:27.16M 2015-11-07T04:10:26.224Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8003 04:10:27.36M 2015-11-07T04:10:26.429Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8000 04:10:27.56M 2015-11-07T04:10:26.629Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8000 04:10:27.76M 2015-11-07T04:10:26.829Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8005 04:10:27.96M 2015-11-07T04:10:27.039Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8014 04:10:28.17M 2015-11-07T04:10:27.244Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8018 04:10:28.38M 2015-11-07T04:10:27.444Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.8013 04:10:28.58M 2015-11-07T04:10:27.649Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.8011 04:10:28.77M 2015-11-07T04:10:27.849Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8004 04:10:28.97M 2015-11-07T04:10:28.054Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.7996 04:10:29.19M 2015-11-07T04:10:28.254Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7990 04:10:29.39M 2015-11-07T04:10:28.459Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7988 04:10:29.59M 2015-11-07T04:10:28.674Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7983 04:10:29.79M 2015-11-07T04:10:28.864Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7971 04:10:30.02M 2015-11-07T04:10:29.064Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7971 04:10:30.20M 2015-11-07T04:10:29.269Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7970 04:10:30.40M 2015-11-07T04:10:29.474Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7964 04:10:30.60M 2015-11-07T04:10:29.674Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7957 04:10:30.80M 2015-11-07T04:10:29.879Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7953 04:10:31.02M 2015-11-07T04:10:30.079Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7944 04:10:31.22M 2015-11-07T04:10:30.284Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7946 04:10:31.42M 2015-11-07T04:10:30.489Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7957 04:10:31.62M 2015-11-07T04:10:30.694Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7961 04:10:31.82M 2015-11-07T04:10:30.894Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7975 04:10:32.04M 2015-11-07T04:10:31.099Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7983 04:10:32.23M 2015-11-07T04:10:31.299Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7994 04:10:32.44M 2015-11-07T04:10:31.504Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.7998 04:10:32.63M 2015-11-07T04:10:31.704Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.8002 04:10:32.83M 2015-11-07T04:10:31.909Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.586 1499.8010 04:10:33.05M 2015-11-07T04:10:32.114Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.587 1499.8013 04:10:33.25M 2015-11-07T04:10:32.314Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.443 34.587 1499.8024 04:10:33.45M 2015-11-07T04:10:32.519Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.444 34.587 1499.8038 04:10:33.65M 2015-11-07T04:10:32.728Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.444 34.587 1499.8049 04:10:33.85M 2015-11-07T04:10:32.924Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.444 34.588 1499.8041 04:10:34.07M 2015-11-07T04:10:33.144Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.445 34.588 1499.8043 04:10:34.27M 2015-11-07T04:10:33.334Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.445 34.588 1499.8051 04:10:34.48M 2015-11-07T04:10:33.534Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.445 34.589 1499.8038 04:10:34.67M 2015-11-07T04:10:33.739Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.445 34.589 1499.8048 04:10:34.86M 2015-11-07T04:10:33.939Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8037 04:10:35.08M 2015-11-07T04:10:34.145Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8032 04:10:35.28M 2015-11-07T04:10:34.344Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8030 04:10:35.48M 2015-11-07T04:10:34.549Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.590 1499.8035 04:10:35.68M 2015-11-07T04:10:34.749Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.590 1499.8035 04:10:35.88M 2015-11-07T04:10:34.954Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8027 04:10:36.10M 2015-11-07T04:10:35.159Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.589 1499.8020 04:10:36.30M 2015-11-07T04:10:35.360Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8009 04:10:36.49M 2015-11-07T04:10:35.564Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.8004 04:10:36.69M 2015-11-07T04:10:35.764Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7994 04:10:36.89M 2015-11-07T04:10:35.969Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7986 04:10:37.11M 2015-11-07T04:10:36.175Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7974 04:10:37.31M 2015-11-07T04:10:36.375Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7964 04:10:37.51M 2015-11-07T04:10:36.579Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.439 34.584 1499.7963 04:10:37.71M 2015-11-07T04:10:36.784Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.586 1499.7960 04:10:37.91M 2015-11-07T04:10:36.985Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.586 1499.7965 04:10:38.13M 2015-11-07T04:10:37.190Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7961 04:10:38.33M 2015-11-07T04:10:37.390Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7955 04:10:38.52M 2015-11-07T04:10:37.610Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7965 04:10:38.72M 2015-11-07T04:10:37.800Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7954 04:10:38.94M 2015-11-07T04:10:38.000Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7947 04:10:39.14M 2015-11-07T04:10:38.205Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7946 04:10:39.34M 2015-11-07T04:10:38.405Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7943 04:10:39.54M 2015-11-07T04:10:38.610Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.586 1499.7953 04:10:39.74M 2015-11-07T04:10:38.815Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7953 04:10:39.94M 2015-11-07T04:10:39.015Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7944 04:10:40.16M 2015-11-07T04:10:39.220Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7930 04:10:40.36M 2015-11-07T04:10:39.420Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7928 04:10:40.55M 2015-11-07T04:10:39.625Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7921 04:10:40.75M 2015-11-07T04:10:39.830Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7913 04:10:40.95M 2015-11-07T04:10:40.030Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7906 04:10:41.17M 2015-11-07T04:10:40.235Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7902 04:10:41.37M 2015-11-07T04:10:40.440Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.584 1499.7897 04:10:41.57M 2015-11-07T04:10:40.640Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7897 04:10:41.77M 2015-11-07T04:10:40.845Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7897 04:10:41.97M 2015-11-07T04:10:41.045Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7900 04:10:42.19M 2015-11-07T04:10:41.245Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7892 04:10:42.39M 2015-11-07T04:10:41.450Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7893 04:10:42.58M 2015-11-07T04:10:41.655Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:10:42.78M 2015-11-07T04:10:41.855Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7885 04:10:43.00M 2015-11-07T04:10:42.080Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7888 04:10:43.20M 2015-11-07T04:10:42.265Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7891 04:10:43.42M 2015-11-07T04:10:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7970 04:10:43.60M 2015-11-07T04:10:42.670Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7972 04:10:43.80M 2015-11-07T04:10:42.870Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7969 04:10:44.02M 2015-11-07T04:10:43.120Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7969 04:10:44.21M 2015-11-07T04:10:43.280Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7971 04:10:44.46M 2015-11-07T04:10:43.480Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7965 04:10:44.61M 2015-11-07T04:10:43.685Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7970 04:10:44.81M 2015-11-07T04:10:43.886Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:10:45.03M 2015-11-07T04:10:44.095Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.586 1499.7975 04:10:45.23M 2015-11-07T04:10:44.295Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7979 04:10:45.43M 2015-11-07T04:10:44.495Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7969 04:10:45.63M 2015-11-07T04:10:44.700Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7963 04:10:45.83M 2015-11-07T04:10:44.905Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7950 04:10:46.05M 2015-11-07T04:10:45.105Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.581 1499.7942 04:10:46.25M 2015-11-07T04:10:45.305Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.436 34.580 1499.7931 04:10:46.44M 2015-11-07T04:10:45.510Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7921 04:10:46.64M 2015-11-07T04:10:45.715Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7917 04:10:46.84M 2015-11-07T04:10:45.920Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7914 04:10:47.06M 2015-11-07T04:10:46.120Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7913 04:10:47.26M 2015-11-07T04:10:46.325Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7913 04:10:47.46M 2015-11-07T04:10:46.545Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.580 1499.7910 04:10:47.66M 2015-11-07T04:10:46.730Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.434 34.580 1499.7908 04:10:47.87M 2015-11-07T04:10:46.935Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.434 34.579 1499.7900 04:10:48.08M 2015-11-07T04:10:47.135Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.433 34.578 1499.7892 04:10:48.27M 2015-11-07T04:10:47.340Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.433 34.578 1499.7892 04:10:48.47M 2015-11-07T04:10:47.540Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.433 34.578 1499.7896 04:10:48.67M 2015-11-07T04:10:47.745Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.433 34.578 1499.7903 04:10:48.87M 2015-11-07T04:10:47.950Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.433 34.578 1499.7902 04:10:49.09M 2015-11-07T04:10:48.150Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7910 04:10:49.29M 2015-11-07T04:10:48.355Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.434 34.580 1499.7904 04:10:49.49M 2015-11-07T04:10:48.560Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.434 34.580 1499.7900 04:10:49.69M 2015-11-07T04:10:48.760Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.434 34.580 1499.7894 04:10:49.89M 2015-11-07T04:10:48.960Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.580 1499.7877 04:10:50.11M 2015-11-07T04:10:49.165Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.580 1499.7870 04:10:50.30M 2015-11-07T04:10:49.370Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.434 34.581 1499.7867 04:10:50.50M 2015-11-07T04:10:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7870 04:10:50.70M 2015-11-07T04:10:49.775Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.580 1499.7861 04:10:50.90M 2015-11-07T04:10:49.980Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.433 34.579 1499.7849 04:10:51.12M 2015-11-07T04:10:50.180Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7839 04:10:51.32M 2015-11-07T04:10:50.385Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7837 04:10:51.52M 2015-11-07T04:10:50.585Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7832 04:10:51.72M 2015-11-07T04:10:50.795Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7821 04:10:51.92M 2015-11-07T04:10:51.010Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7813 04:10:52.14M 2015-11-07T04:10:51.200Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7809 04:10:52.35M 2015-11-07T04:10:51.400Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.586 1499.7904 04:10:52.54M 2015-11-07T04:10:51.605Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7917 04:10:52.73M 2015-11-07T04:10:51.805Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7933 04:10:52.93M 2015-11-07T04:10:52.010Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.589 1499.7942 04:10:53.15M 2015-11-07T04:10:52.210Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.590 1499.7950 04:10:53.35M 2015-11-07T04:10:52.415Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.591 1499.7963 04:10:53.55M 2015-11-07T04:10:52.620Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.593 1499.7996 04:10:53.75M 2015-11-07T04:10:52.820Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.449 34.595 1499.8021 04:10:53.95M 2015-11-07T04:10:53.020Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8000 04:10:54.17M 2015-11-07T04:10:53.275Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8000 04:10:54.36M 2015-11-07T04:10:53.430Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.593 1499.8000 04:10:54.61M 2015-11-07T04:10:53.635Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8013 04:10:54.76M 2015-11-07T04:10:53.840Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.592 1499.8015 04:10:54.96M 2015-11-07T04:10:54.041Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8015 04:10:55.18M 2015-11-07T04:10:54.240Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.590 1499.7998 04:10:55.38M 2015-11-07T04:10:54.445Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.588 1499.7979 04:10:55.57M 2015-11-07T04:10:54.650Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7979 04:10:55.78M 2015-11-07T04:10:54.850Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7982 04:10:56.00M 2015-11-07T04:10:55.055Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.7993 04:10:56.20M 2015-11-07T04:10:55.255Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7991 04:10:56.40M 2015-11-07T04:10:55.480Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7992 04:10:56.59M 2015-11-07T04:10:55.665Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7988 04:10:56.81M 2015-11-07T04:10:55.870Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7975 04:10:57.01M 2015-11-07T04:10:56.071Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7999 04:10:57.21M 2015-11-07T04:10:56.270Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.585 1499.8005 04:10:57.41M 2015-11-07T04:10:56.475Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.585 1499.8016 04:10:57.61M 2015-11-07T04:10:56.680Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.584 1499.8015 04:10:57.81M 2015-11-07T04:10:56.885Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8015 04:10:58.03M 2015-11-07T04:10:57.085Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8029 04:10:58.23M 2015-11-07T04:10:57.291Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8033 04:10:58.42M 2015-11-07T04:10:57.491Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8043 04:10:58.62M 2015-11-07T04:10:57.695Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8046 04:10:58.82M 2015-11-07T04:10:57.896Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8046 04:10:59.04M 2015-11-07T04:10:58.100Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.441 34.584 1499.8041 04:10:59.24M 2015-11-07T04:10:58.345Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8041 04:10:59.44M 2015-11-07T04:10:58.505Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.441 34.584 1499.8030 04:10:59.68M 2015-11-07T04:10:58.711Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8035 04:10:59.84M 2015-11-07T04:10:58.915Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.442 34.585 1499.8032 04:11:00.06M 2015-11-07T04:10:59.110Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.442 34.586 1499.8022 04:11:00.26M 2015-11-07T04:10:59.320Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.442 34.586 1499.8014 04:11:00.45M 2015-11-07T04:10:59.523Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.8008 04:11:00.66M 2015-11-07T04:10:59.720Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.587 1499.8002 04:11:00.85M 2015-11-07T04:10:59.941Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7998 04:11:01.07M