2015-11-07T04:09:00.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7969 04:09:01.28M 2015-11-07T04:09:00.346Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7968 04:09:01.47M 2015-11-07T04:09:00.545Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.584 1499.7971 04:09:01.67M 2015-11-07T04:09:00.745Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.584 1499.7960 04:09:01.87M 2015-11-07T04:09:00.950Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7970 04:09:02.09M 2015-11-07T04:09:01.155Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7981 04:09:02.29M 2015-11-07T04:09:01.359Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7985 04:09:02.49M 2015-11-07T04:09:01.561Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7976 04:09:02.68M 2015-11-07T04:09:01.761Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:09:02.89M 2015-11-07T04:09:01.966Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7963 04:09:03.10M 2015-11-07T04:09:02.171Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7959 04:09:03.30M 2015-11-07T04:09:02.371Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7955 04:09:03.50M 2015-11-07T04:09:02.575Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7955 04:09:03.70M 2015-11-07T04:09:02.780Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7950 04:09:03.90M 2015-11-07T04:09:02.980Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7948 04:09:04.12M 2015-11-07T04:09:03.186Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:09:04.32M 2015-11-07T04:09:03.386Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:09:04.52M 2015-11-07T04:09:03.591Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7942 04:09:04.72M 2015-11-07T04:09:03.811Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7927 04:09:04.91M 2015-11-07T04:09:03.996Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7926 04:09:05.15M 2015-11-07T04:09:04.201Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7916 04:09:05.33M 2015-11-07T04:09:04.401Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7920 04:09:05.53M 2015-11-07T04:09:04.606Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7922 04:09:05.73M 2015-11-07T04:09:04.811Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7925 04:09:05.93M 2015-11-07T04:09:05.011Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7917 04:09:06.15M 2015-11-07T04:09:05.216Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7914 04:09:06.35M 2015-11-07T04:09:05.416Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7908 04:09:06.55M 2015-11-07T04:09:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7909 04:09:06.75M 2015-11-07T04:09:05.821Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7911 04:09:06.95M 2015-11-07T04:09:06.026Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7928 04:09:07.16M 2015-11-07T04:09:06.226Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7950 04:09:07.36M 2015-11-07T04:09:06.431Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7950 04:09:07.56M 2015-11-07T04:09:06.636Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7953 04:09:07.76M 2015-11-07T04:09:06.841Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7958 04:09:07.96M 2015-11-07T04:09:07.041Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7964 04:09:08.18M 2015-11-07T04:09:07.246Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7966 04:09:08.38M 2015-11-07T04:09:07.446Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7957 04:09:08.58M 2015-11-07T04:09:07.651Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7949 04:09:08.77M 2015-11-07T04:09:07.856Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.440 34.586 1499.7950 04:09:08.97M 2015-11-07T04:09:08.056Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.586 1499.7957 04:09:09.20M 2015-11-07T04:09:08.276Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.440 34.585 1499.7963 04:09:09.39M 2015-11-07T04:09:08.466Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7970 04:09:09.61M 2015-11-07T04:09:08.672Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.585 1499.7966 04:09:09.79M 2015-11-07T04:09:08.871Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.584 1499.7963 04:09:10.01M 2015-11-07T04:09:09.071Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.438 34.584 1499.7950 04:09:10.21M 2015-11-07T04:09:09.276Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.583 1499.7937 04:09:10.41M 2015-11-07T04:09:09.481Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.583 1499.7937 04:09:10.61M 2015-11-07T04:09:09.681Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7933 04:09:10.81M 2015-11-07T04:09:09.886Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7931 04:09:11.02M 2015-11-07T04:09:10.086Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7933 04:09:11.22M 2015-11-07T04:09:10.291Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7931 04:09:11.42M 2015-11-07T04:09:10.491Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7924 04:09:11.62M 2015-11-07T04:09:10.696Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7913 04:09:11.82M 2015-11-07T04:09:10.901Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7917 04:09:12.04M 2015-11-07T04:09:11.106Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7922 04:09:12.24M 2015-11-07T04:09:11.306Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7919 04:09:12.44M 2015-11-07T04:09:11.506Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7921 04:09:12.64M 2015-11-07T04:09:11.711Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7922 04:09:12.83M 2015-11-07T04:09:11.916Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7920 04:09:13.06M 2015-11-07T04:09:12.116Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.439 34.583 1499.7968 04:09:13.26M 2015-11-07T04:09:12.316Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.439 34.583 1499.7970 04:09:13.45M 2015-11-07T04:09:12.526Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.439 34.583 1499.7972 04:09:13.65M 2015-11-07T04:09:12.746Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7910 04:09:13.85M 2015-11-07T04:09:12.931Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7898 04:09:14.09M 2015-11-07T04:09:13.133Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7887 04:09:14.27M 2015-11-07T04:09:13.336Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7882 04:09:14.47M 2015-11-07T04:09:13.536Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7882 04:09:14.67M 2015-11-07T04:09:13.741Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.589 1499.7878 04:09:14.86M 2015-11-07T04:09:13.946Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.589 1499.7876 04:09:15.08M 2015-11-07T04:09:14.146Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7867 04:09:15.28M 2015-11-07T04:09:14.351Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.589 1499.7875 04:09:15.48M 2015-11-07T04:09:14.556Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7888 04:09:15.68M 2015-11-07T04:09:14.756Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7906 04:09:15.88M 2015-11-07T04:09:14.963Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7913 04:09:16.10M 2015-11-07T04:09:15.161Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7924 04:09:16.30M 2015-11-07T04:09:15.366Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7933 04:09:16.49M 2015-11-07T04:09:15.566Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.586 1499.7935 04:09:16.70M 2015-11-07T04:09:15.771Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7935 04:09:16.89M 2015-11-07T04:09:15.976Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.584 1499.7936 04:09:17.11M 2015-11-07T04:09:16.181Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7938 04:09:17.31M 2015-11-07T04:09:16.381Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.437 34.583 1499.7928 04:09:17.51M 2015-11-07T04:09:16.586Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.583 1499.7931 04:09:17.71M 2015-11-07T04:09:16.786Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7942 04:09:17.91M 2015-11-07T04:09:16.991Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7955 04:09:18.13M 2015-11-07T04:09:17.211Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7969 04:09:18.33M 2015-11-07T04:09:17.396Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7974 04:09:18.54M 2015-11-07T04:09:17.601Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7965 04:09:18.73M 2015-11-07T04:09:17.801Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7961 04:09:18.93M 2015-11-07T04:09:18.006Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.438 34.584 1499.7955 04:09:19.14M 2015-11-07T04:09:18.220Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.438 34.584 1499.7941 04:09:19.34M 2015-11-07T04:09:18.411Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7936 04:09:19.54M 2015-11-07T04:09:18.616Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.439 34.585 1499.7937 04:09:19.74M 2015-11-07T04:09:18.821Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.439 34.585 1499.7948 04:09:19.94M 2015-11-07T04:09:19.021Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7946 04:09:20.16M 2015-11-07T04:09:19.221Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7933 04:09:20.36M 2015-11-07T04:09:19.426Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.584 1499.7932 04:09:20.56M 2015-11-07T04:09:19.631Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7933 04:09:20.76M 2015-11-07T04:09:19.831Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7971 04:09:20.96M 2015-11-07T04:09:20.036Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7964 04:09:21.17M 2015-11-07T04:09:20.242Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.582 1499.7968 04:09:21.37M 2015-11-07T04:09:20.441Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7964 04:09:21.57M 2015-11-07T04:09:20.646Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.439 34.584 1499.7975 04:09:21.77M 2015-11-07T04:09:20.846Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7981 04:09:21.97M 2015-11-07T04:09:21.053Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7994 04:09:22.19M 2015-11-07T04:09:21.256Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.441 34.585 1499.8002 04:09:22.39M 2015-11-07T04:09:21.457Z|I-OCEAN7-304-XXXX| 27.06 12.899 40.441 34.585 1499.7993 04:09:22.59M 2015-11-07T04:09:21.677Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7991 04:09:22.79M 2015-11-07T04:09:21.866Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7983 04:09:23.02M 2015-11-07T04:09:22.066Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7979 04:09:23.20M 2015-11-07T04:09:22.271Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7985 04:09:23.40M 2015-11-07T04:09:22.471Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7983 04:09:23.60M 2015-11-07T04:09:22.676Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7976 04:09:23.80M 2015-11-07T04:09:22.876Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7975 04:09:24.02M 2015-11-07T04:09:23.081Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7966 04:09:24.22M 2015-11-07T04:09:23.281Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7957 04:09:24.42M 2015-11-07T04:09:23.491Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:09:24.61M 2015-11-07T04:09:23.691Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7950 04:09:24.82M 2015-11-07T04:09:23.895Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7942 04:09:25.03M 2015-11-07T04:09:24.096Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7932 04:09:25.23M 2015-11-07T04:09:24.296Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7928 04:09:25.43M 2015-11-07T04:09:24.501Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7927 04:09:25.63M 2015-11-07T04:09:24.706Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7928 04:09:25.83M 2015-11-07T04:09:24.906Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7927 04:09:26.05M 2015-11-07T04:09:25.111Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7920 04:09:26.25M 2015-11-07T04:09:25.316Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.585 1499.7921 04:09:26.45M 2015-11-07T04:09:25.516Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.585 1499.7913 04:09:26.65M 2015-11-07T04:09:25.722Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7904 04:09:26.85M 2015-11-07T04:09:25.922Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7905 04:09:27.07M 2015-11-07T04:09:26.147Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7905 04:09:27.26M 2015-11-07T04:09:26.327Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7948 04:09:27.48M 2015-11-07T04:09:26.537Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7952 04:09:27.66M 2015-11-07T04:09:26.737Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7933 04:09:27.86M 2015-11-07T04:09:26.937Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7919 04:09:28.08M 2015-11-07T04:09:27.142Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7908 04:09:28.28M 2015-11-07T04:09:27.347Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7894 04:09:28.48M 2015-11-07T04:09:27.547Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.435 34.581 1499.7889 04:09:28.68M 2015-11-07T04:09:27.752Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.435 34.581 1499.7896 04:09:28.87M 2015-11-07T04:09:27.957Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.434 34.580 1499.7878 04:09:29.10M 2015-11-07T04:09:28.157Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7870 04:09:29.29M 2015-11-07T04:09:28.362Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.580 1499.7863 04:09:29.49M 2015-11-07T04:09:28.571Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7867 04:09:29.69M 2015-11-07T04:09:28.767Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7892 04:09:29.89M 2015-11-07T04:09:28.972Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7897 04:09:30.11M 2015-11-07T04:09:29.172Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7898 04:09:30.31M 2015-11-07T04:09:29.377Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7899 04:09:30.51M 2015-11-07T04:09:29.582Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7911 04:09:30.71M 2015-11-07T04:09:29.782Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7928 04:09:30.91M 2015-11-07T04:09:29.987Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7936 04:09:31.12M 2015-11-07T04:09:30.187Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7910 04:09:31.32M 2015-11-07T04:09:30.392Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7909 04:09:31.52M 2015-11-07T04:09:30.612Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7906 04:09:31.72M 2015-11-07T04:09:30.797Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7898 04:09:31.94M 2015-11-07T04:09:30.997Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7941 04:09:32.14M 2015-11-07T04:09:31.202Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7949 04:09:32.34M 2015-11-07T04:09:31.407Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7955 04:09:32.54M 2015-11-07T04:09:31.607Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7961 04:09:32.74M 2015-11-07T04:09:31.812Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7974 04:09:32.93M 2015-11-07T04:09:32.017Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.436 34.581 1499.7926 04:09:33.15M 2015-11-07T04:09:32.217Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.436 34.581 1499.7930 04:09:33.35M 2015-11-07T04:09:32.422Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.437 34.581 1499.7954 04:09:33.55M 2015-11-07T04:09:32.622Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7953 04:09:33.75M 2015-11-07T04:09:32.827Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.582 1499.7957 04:09:33.95M 2015-11-07T04:09:33.027Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.438 34.583 1499.7948 04:09:34.17M 2015-11-07T04:09:33.232Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.583 1499.7946 04:09:34.37M 2015-11-07T04:09:33.437Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7942 04:09:34.57M 2015-11-07T04:09:33.637Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7952 04:09:34.77M 2015-11-07T04:09:33.842Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7964 04:09:34.96M 2015-11-07T04:09:34.047Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7971 04:09:35.18M 2015-11-07T04:09:34.247Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7985 04:09:35.38M 2015-11-07T04:09:34.452Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7991 04:09:35.58M 2015-11-07T04:09:34.657Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.586 1499.7994 04:09:35.78M 2015-11-07T04:09:34.857Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.8002 04:09:36.00M 2015-11-07T04:09:35.077Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8008 04:09:36.20M 2015-11-07T04:09:35.262Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.7998 04:09:36.41M 2015-11-07T04:09:35.467Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7991 04:09:36.60M 2015-11-07T04:09:35.672Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.586 1499.7991 04:09:36.80M 2015-11-07T04:09:35.872Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7986 04:09:37.01M 2015-11-07T04:09:36.077Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7980 04:09:37.21M 2015-11-07T04:09:36.282Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7980 04:09:37.41M 2015-11-07T04:09:36.482Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7972 04:09:37.61M 2015-11-07T04:09:36.682Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7971 04:09:37.81M 2015-11-07T04:09:36.887Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.583 1499.7968 04:09:38.03M 2015-11-07T04:09:37.092Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.583 1499.7961 04:09:38.23M 2015-11-07T04:09:37.292Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.585 1499.7982 04:09:38.43M 2015-11-07T04:09:37.497Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.7990 04:09:38.62M 2015-11-07T04:09:37.702Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.586 1499.7994 04:09:38.83M 2015-11-07T04:09:37.902Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8013 04:09:39.05M 2015-11-07T04:09:38.107Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8011 04:09:39.24M 2015-11-07T04:09:38.307Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.588 1499.8021 04:09:39.44M 2015-11-07T04:09:38.512Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.588 1499.8021 04:09:39.64M 2015-11-07T04:09:38.712Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8021 04:09:39.84M 2015-11-07T04:09:38.917Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8021 04:09:40.06M 2015-11-07T04:09:39.117Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8020 04:09:40.26M 2015-11-07T04:09:39.327Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8019 04:09:40.45M 2015-11-07T04:09:39.542Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8020 04:09:40.66M 2015-11-07T04:09:39.732Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8019 04:09:40.87M 2015-11-07T04:09:39.932Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8014 04:09:41.07M 2015-11-07T04:09:40.137Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7999 04:09:41.27M 2015-11-07T04:09:40.337Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7904 04:09:41.47M 2015-11-07T04:09:40.542Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.589 1499.7877 04:09:41.67M 2015-11-07T04:09:40.747Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7877 04:09:41.87M 2015-11-07T04:09:40.947Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.588 1499.7875 04:09:42.09M 2015-11-07T04:09:41.147Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7886 04:09:42.29M 2015-11-07T04:09:41.352Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.589 1499.7887 04:09:42.48M 2015-11-07T04:09:41.557Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.590 1499.7903 04:09:42.68M 2015-11-07T04:09:41.762Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.590 1499.7898 04:09:42.88M 2015-11-07T04:09:41.962Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.590 1499.7899 04:09:43.10M 2015-11-07T04:09:42.167Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7900 04:09:43.30M 2015-11-07T04:09:42.372Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.588 1499.7899 04:09:43.50M 2015-11-07T04:09:42.575Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.588 1499.7899 04:09:43.70M 2015-11-07T04:09:42.777Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7899 04:09:43.90M 2015-11-07T04:09:42.977Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.588 1499.7910 04:09:44.12M 2015-11-07T04:09:43.182Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7942 04:09:44.32M 2015-11-07T04:09:43.387Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7941 04:09:44.52M 2015-11-07T04:09:43.587Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7939 04:09:44.72M 2015-11-07T04:09:43.792Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7938 04:09:44.91M 2015-11-07T04:09:44.012Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 04:09:45.13M 2015-11-07T04:09:44.197Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7949 04:09:45.35M 2015-11-07T04:09:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7941 04:09:45.53M 2015-11-07T04:09:44.602Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7942 04:09:45.73M 2015-11-07T04:09:44.807Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.584 1499.7938 04:09:45.93M 2015-11-07T04:09:45.007Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.584 1499.7935 04:09:46.15M 2015-11-07T04:09:45.221Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7936 04:09:46.35M 2015-11-07T04:09:45.412Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7942 04:09:46.55M 2015-11-07T04:09:45.622Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7938 04:09:46.74M 2015-11-07T04:09:45.822Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:09:46.95M 2015-11-07T04:09:46.022Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7927 04:09:47.16M 2015-11-07T04:09:46.227Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7917 04:09:47.36M 2015-11-07T04:09:46.432Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.436 34.582 1499.7927 04:09:47.56M 2015-11-07T04:09:46.632Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.436 34.582 1499.7920 04:09:47.76M 2015-11-07T04:09:46.838Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7919 04:09:47.96M 2015-11-07T04:09:47.037Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7910 04:09:48.18M 2015-11-07T04:09:47.242Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.582 1499.7911 04:09:48.38M 2015-11-07T04:09:47.447Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.582 1499.7916 04:09:48.58M 2015-11-07T04:09:47.647Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.582 1499.7924 04:09:48.78M 2015-11-07T04:09:47.852Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.581 1499.7920 04:09:48.97M 2015-11-07T04:09:48.052Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.435 34.581 1499.7924 04:09:49.19M 2015-11-07T04:09:48.257Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7925 04:09:49.39M 2015-11-07T04:09:48.477Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7922 04:09:49.59M 2015-11-07T04:09:48.663Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.581 1499.7926 04:09:49.81M 2015-11-07T04:09:48.868Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.581 1499.7943 04:09:50.01M 2015-11-07T04:09:49.068Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.437 34.581 1499.7957 04:09:50.21M 2015-11-07T04:09:49.273Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.582 1499.7968 04:09:50.41M 2015-11-07T04:09:49.477Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.583 1499.7961 04:09:50.61M 2015-11-07T04:09:49.677Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:09:50.81M 2015-11-07T04:09:49.882Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7954 04:09:51.02M 2015-11-07T04:09:50.083Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.439 34.583 1499.7969 04:09:51.22M 2015-11-07T04:09:50.288Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.439 34.583 1499.7966 04:09:51.42M 2015-11-07T04:09:50.493Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7965 04:09:51.62M 2015-11-07T04:09:50.693Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7960 04:09:51.82M 2015-11-07T04:09:50.898Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7960 04:09:52.04M 2015-11-07T04:09:51.098Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7969 04:09:52.24M 2015-11-07T04:09:51.303Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.438 34.583 1499.7961 04:09:52.44M 2015-11-07T04:09:51.508Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7958 04:09:52.63M 2015-11-07T04:09:51.708Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7946 04:09:52.84M 2015-11-07T04:09:51.908Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:09:53.05M 2015-11-07T04:09:52.113Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7939 04:09:53.25M 2015-11-07T04:09:52.318Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:09:53.45M 2015-11-07T04:09:52.518Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7948 04:09:53.65M 2015-11-07T04:09:52.723Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7959 04:09:53.85M 2015-11-07T04:09:52.943Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7965 04:09:54.07M 2015-11-07T04:09:53.133Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7968 04:09:54.28M 2015-11-07T04:09:53.333Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7926 04:09:54.47M 2015-11-07T04:09:53.538Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7925 04:09:54.67M 2015-11-07T04:09:53.738Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7920 04:09:54.86M 2015-11-07T04:09:53.943Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7916 04:09:55.08M 2015-11-07T04:09:54.143Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7906 04:09:55.28M 2015-11-07T04:09:54.348Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7908 04:09:55.48M 2015-11-07T04:09:54.548Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7914 04:09:55.68M 2015-11-07T04:09:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7910 04:09:55.88M 2015-11-07T04:09:54.953Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7908 04:09:56.10M 2015-11-07T04:09:55.163Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7909 04:09:56.29M 2015-11-07T04:09:55.363Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7910 04:09:56.50M 2015-11-07T04:09:55.568Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 04:09:56.70M 2015-11-07T04:09:55.768Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7917 04:09:56.89M 2015-11-07T04:09:55.975Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7924 04:09:57.11M 2015-11-07T04:09:56.173Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7932 04:09:57.31M 2015-11-07T04:09:56.378Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7938 04:09:57.51M 2015-11-07T04:09:56.583Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7933 04:09:57.71M 2015-11-07T04:09:56.783Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.584 1499.7935 04:09:57.91M 2015-11-07T04:09:56.988Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.583 1499.7932 04:09:58.13M 2015-11-07T04:09:57.193Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7933 04:09:58.33M 2015-11-07T04:09:57.413Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7935 04:09:58.53M 2015-11-07T04:09:57.598Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7938 04:09:58.74M 2015-11-07T04:09:57.798Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7941 04:09:58.92M 2015-11-07T04:09:58.003Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.582 1499.7950 04:09:59.14M 2015-11-07T04:09:58.208Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.582 1499.7963 04:09:59.34M 2015-11-07T04:09:58.408Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.581 1499.7966 04:09:59.54M 2015-11-07T04:09:58.613Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.433 34.577 1499.7930 04:09:59.74M 2015-11-07T04:09:58.813Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.433 34.577 1499.7930 04:09:59.94M 2015-11-07T04:09:59.018Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.8008 04:10:00.16M 2015-11-07T04:09:59.223Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8009 04:10:00.36M 2015-11-07T04:09:59.423Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.586 1499.8009 04:10:00.55M 2015-11-07T04:09:59.628Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8022 04:10:00.75M 2015-11-07T04:09:59.828Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8020 04:10:00.95M