2015-11-07T04:08:00.043Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7974 04:08:01.18M 2015-11-07T04:08:00.248Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7983 04:08:01.38M 2015-11-07T04:08:00.475Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7976 04:08:01.58M 2015-11-07T04:08:00.653Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7985 04:08:01.77M 2015-11-07T04:08:00.853Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7988 04:08:01.97M 2015-11-07T04:08:01.058Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7994 04:08:02.19M 2015-11-07T04:08:01.273Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7999 04:08:02.39M 2015-11-07T04:08:01.463Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.588 1499.8009 04:08:02.60M 2015-11-07T04:08:01.668Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.450 34.594 1499.8088 04:08:02.79M 2015-11-07T04:08:01.868Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.451 34.595 1499.8094 04:08:03.01M 2015-11-07T04:08:02.073Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.451 34.595 1499.8102 04:08:03.21M 2015-11-07T04:08:02.273Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.451 34.595 1499.8109 04:08:03.40M 2015-11-07T04:08:02.483Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.452 34.595 1499.8120 04:08:03.60M 2015-11-07T04:08:02.678Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8026 04:08:03.80M 2015-11-07T04:08:02.883Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8016 04:08:04.02M 2015-11-07T04:08:03.088Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.586 1499.8013 04:08:04.22M 2015-11-07T04:08:03.288Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7996 04:08:04.42M 2015-11-07T04:08:03.493Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7977 04:08:04.62M 2015-11-07T04:08:03.693Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.8005 04:08:04.82M 2015-11-07T04:08:03.915Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8003 04:08:05.04M 2015-11-07T04:08:04.103Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8005 04:08:05.24M 2015-11-07T04:08:04.308Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.589 1499.8004 04:08:05.44M 2015-11-07T04:08:04.508Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.8003 04:08:05.64M 2015-11-07T04:08:04.713Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.588 1499.7994 04:08:05.83M 2015-11-07T04:08:04.918Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.442 34.588 1499.7997 04:08:06.05M 2015-11-07T04:08:05.118Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.589 1499.7996 04:08:06.25M 2015-11-07T04:08:05.318Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7986 04:08:06.45M 2015-11-07T04:08:05.523Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7981 04:08:06.65M 2015-11-07T04:08:05.743Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7979 04:08:06.85M 2015-11-07T04:08:05.933Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.587 1499.7975 04:08:07.08M 2015-11-07T04:08:06.133Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7972 04:08:07.26M 2015-11-07T04:08:06.338Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7974 04:08:07.47M 2015-11-07T04:08:06.538Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7979 04:08:07.66M 2015-11-07T04:08:06.743Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7971 04:08:07.86M 2015-11-07T04:08:06.943Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 04:08:08.08M 2015-11-07T04:08:07.148Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7979 04:08:08.28M 2015-11-07T04:08:07.348Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.585 1499.7986 04:08:08.48M 2015-11-07T04:08:07.553Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7983 04:08:08.68M 2015-11-07T04:08:07.758Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7983 04:08:08.88M 2015-11-07T04:08:07.958Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.588 1499.7986 04:08:09.10M 2015-11-07T04:08:08.164Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7985 04:08:09.30M 2015-11-07T04:08:08.368Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8024 04:08:09.49M 2015-11-07T04:08:08.568Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.588 1499.8021 04:08:09.69M 2015-11-07T04:08:08.773Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8022 04:08:09.89M 2015-11-07T04:08:08.973Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.581 1499.7944 04:08:10.11M 2015-11-07T04:08:09.178Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.580 1499.7943 04:08:10.31M 2015-11-07T04:08:09.383Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.435 34.580 1499.7944 04:08:10.51M 2015-11-07T04:08:09.588Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.434 34.579 1499.7933 04:08:10.71M 2015-11-07T04:08:09.788Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.434 34.578 1499.7930 04:08:10.91M 2015-11-07T04:08:09.988Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.433 34.578 1499.7915 04:08:11.13M 2015-11-07T04:08:10.213Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.434 34.578 1499.7913 04:08:11.32M 2015-11-07T04:08:10.398Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.434 34.578 1499.7920 04:08:11.54M 2015-11-07T04:08:10.603Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.580 1499.7935 04:08:11.72M 2015-11-07T04:08:10.803Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.436 34.581 1499.7926 04:08:11.92M 2015-11-07T04:08:11.008Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.582 1499.7928 04:08:12.14M 2015-11-07T04:08:11.208Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7932 04:08:12.34M 2015-11-07T04:08:11.413Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7932 04:08:12.54M 2015-11-07T04:08:11.618Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.584 1499.7941 04:08:12.74M 2015-11-07T04:08:11.818Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.585 1499.7946 04:08:12.94M 2015-11-07T04:08:12.023Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7957 04:08:13.16M 2015-11-07T04:08:12.223Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7964 04:08:13.35M 2015-11-07T04:08:12.428Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7964 04:08:13.55M 2015-11-07T04:08:12.633Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7968 04:08:13.75M 2015-11-07T04:08:12.833Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7958 04:08:13.95M 2015-11-07T04:08:13.038Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7964 04:08:14.17M 2015-11-07T04:08:13.238Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7961 04:08:14.37M 2015-11-07T04:08:13.443Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7957 04:08:14.57M 2015-11-07T04:08:13.643Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7941 04:08:14.77M 2015-11-07T04:08:13.848Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7947 04:08:14.97M 2015-11-07T04:08:14.048Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7948 04:08:15.18M 2015-11-07T04:08:14.253Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7946 04:08:15.38M 2015-11-07T04:08:14.458Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7955 04:08:15.58M 2015-11-07T04:08:14.678Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7958 04:08:15.78M 2015-11-07T04:08:14.864Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7959 04:08:16.02M 2015-11-07T04:08:15.068Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7960 04:08:16.20M 2015-11-07T04:08:15.268Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7954 04:08:16.40M 2015-11-07T04:08:15.473Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7955 04:08:16.60M 2015-11-07T04:08:15.673Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 04:08:16.80M 2015-11-07T04:08:15.878Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7957 04:08:17.02M 2015-11-07T04:08:16.084Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7968 04:08:17.22M 2015-11-07T04:08:16.284Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7965 04:08:17.41M 2015-11-07T04:08:16.489Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7975 04:08:17.61M 2015-11-07T04:08:16.688Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7987 04:08:17.81M 2015-11-07T04:08:16.894Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7988 04:08:18.03M 2015-11-07T04:08:17.094Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7994 04:08:18.23M 2015-11-07T04:08:17.310Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.8011 04:08:18.43M 2015-11-07T04:08:17.504Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7998 04:08:18.63M 2015-11-07T04:08:17.704Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.7987 04:08:18.83M 2015-11-07T04:08:17.909Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7983 04:08:19.05M 2015-11-07T04:08:18.114Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7982 04:08:19.25M 2015-11-07T04:08:18.314Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.7987 04:08:19.44M 2015-11-07T04:08:18.514Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7987 04:08:19.64M 2015-11-07T04:08:18.724Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7979 04:08:19.84M 2015-11-07T04:08:18.924Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.439 34.583 1499.7964 04:08:20.06M 2015-11-07T04:08:19.144Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7952 04:08:20.26M 2015-11-07T04:08:19.334Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7959 04:08:20.47M 2015-11-07T04:08:19.534Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7916 04:08:20.66M 2015-11-07T04:08:19.739Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.435 34.581 1499.7915 04:08:20.86M 2015-11-07T04:08:19.939Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7914 04:08:21.08M 2015-11-07T04:08:20.144Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.579 1499.7908 04:08:21.27M 2015-11-07T04:08:20.349Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7908 04:08:21.48M 2015-11-07T04:08:20.549Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.581 1499.7911 04:08:21.67M 2015-11-07T04:08:20.749Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.436 34.582 1499.7914 04:08:21.87M 2015-11-07T04:08:20.954Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.581 1499.7905 04:08:22.09M 2015-11-07T04:08:21.159Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7903 04:08:22.29M 2015-11-07T04:08:21.367Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7911 04:08:22.49M 2015-11-07T04:08:21.564Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7913 04:08:22.69M 2015-11-07T04:08:21.769Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7927 04:08:22.89M 2015-11-07T04:08:21.969Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7942 04:08:23.11M 2015-11-07T04:08:22.174Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7948 04:08:23.31M 2015-11-07T04:08:22.374Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.585 1499.7957 04:08:23.51M 2015-11-07T04:08:22.579Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7968 04:08:23.70M 2015-11-07T04:08:22.784Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7976 04:08:23.90M 2015-11-07T04:08:22.984Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7982 04:08:24.12M 2015-11-07T04:08:23.189Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7983 04:08:24.32M 2015-11-07T04:08:23.394Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 04:08:24.52M 2015-11-07T04:08:23.614Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7983 04:08:24.72M 2015-11-07T04:08:23.799Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7981 04:08:24.93M 2015-11-07T04:08:23.999Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7993 04:08:25.14M 2015-11-07T04:08:24.199Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8005 04:08:25.33M 2015-11-07T04:08:24.404Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.8004 04:08:25.53M 2015-11-07T04:08:24.609Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.8000 04:08:25.73M 2015-11-07T04:08:24.821Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.587 1499.7997 04:08:25.93M 2015-11-07T04:08:25.014Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7994 04:08:26.15M 2015-11-07T04:08:25.219Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.444 34.589 1499.8002 04:08:26.35M 2015-11-07T04:08:25.424Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8008 04:08:26.55M 2015-11-07T04:08:25.624Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8020 04:08:26.75M 2015-11-07T04:08:25.829Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.446 34.591 1499.8021 04:08:26.95M 2015-11-07T04:08:26.034Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.446 34.592 1499.8022 04:08:27.17M 2015-11-07T04:08:26.234Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.447 34.593 1499.8026 04:08:27.37M 2015-11-07T04:08:26.434Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8033 04:08:27.56M 2015-11-07T04:08:26.639Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8031 04:08:27.76M 2015-11-07T04:08:26.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.448 34.594 1499.8025 04:08:27.96M 2015-11-07T04:08:27.044Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.594 1499.8021 04:08:28.18M 2015-11-07T04:08:27.249Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8011 04:08:28.38M 2015-11-07T04:08:27.449Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.447 34.593 1499.8004 04:08:28.58M 2015-11-07T04:08:27.654Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7998 04:08:28.78M 2015-11-07T04:08:27.859Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.7994 04:08:29.00M 2015-11-07T04:08:28.074Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7987 04:08:29.20M 2015-11-07T04:08:28.264Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.444 34.590 1499.7992 04:08:29.41M 2015-11-07T04:08:28.464Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7981 04:08:29.59M 2015-11-07T04:08:28.669Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7970 04:08:29.79M 2015-11-07T04:08:28.869Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7971 04:08:30.01M 2015-11-07T04:08:29.074Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7968 04:08:30.21M 2015-11-07T04:08:29.279Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:08:30.41M 2015-11-07T04:08:29.484Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7969 04:08:30.61M 2015-11-07T04:08:29.684Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7975 04:08:30.81M 2015-11-07T04:08:29.889Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7979 04:08:31.03M 2015-11-07T04:08:30.089Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7979 04:08:31.23M 2015-11-07T04:08:30.294Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7992 04:08:31.42M 2015-11-07T04:08:30.499Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7988 04:08:31.62M 2015-11-07T04:08:30.699Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.588 1499.7985 04:08:31.82M 2015-11-07T04:08:30.904Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.588 1499.7990 04:08:32.04M 2015-11-07T04:08:31.104Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7990 04:08:32.24M 2015-11-07T04:08:31.309Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7987 04:08:32.44M 2015-11-07T04:08:31.514Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7997 04:08:32.64M 2015-11-07T04:08:31.714Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7955 04:08:32.84M 2015-11-07T04:08:31.914Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7942 04:08:33.06M 2015-11-07T04:08:32.119Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7946 04:08:33.25M 2015-11-07T04:08:32.324Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7942 04:08:33.45M 2015-11-07T04:08:32.544Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7935 04:08:33.65M 2015-11-07T04:08:32.729Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7937 04:08:33.87M 2015-11-07T04:08:32.934Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.584 1499.7939 04:08:34.07M 2015-11-07T04:08:33.139Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.584 1499.7927 04:08:34.27M 2015-11-07T04:08:33.339Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7936 04:08:34.47M 2015-11-07T04:08:33.544Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7942 04:08:34.67M 2015-11-07T04:08:33.744Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.439 34.583 1499.7993 04:08:34.87M 2015-11-07T04:08:33.949Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.7997 04:08:35.08M 2015-11-07T04:08:34.149Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.8002 04:08:35.28M 2015-11-07T04:08:34.354Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.440 34.583 1499.7994 04:08:35.48M 2015-11-07T04:08:34.559Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.440 34.584 1499.7997 04:08:35.68M 2015-11-07T04:08:34.764Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.441 34.584 1499.8003 04:08:35.88M 2015-11-07T04:08:34.964Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.441 34.585 1499.8005 04:08:36.10M 2015-11-07T04:08:35.164Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.442 34.585 1499.8010 04:08:36.30M 2015-11-07T04:08:35.369Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8022 04:08:36.50M 2015-11-07T04:08:35.574Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8018 04:08:36.70M 2015-11-07T04:08:35.774Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8015 04:08:36.90M 2015-11-07T04:08:35.979Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8008 04:08:37.12M 2015-11-07T04:08:36.184Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.8003 04:08:37.31M 2015-11-07T04:08:36.384Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.589 1499.7997 04:08:37.51M 2015-11-07T04:08:36.584Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7992 04:08:37.71M 2015-11-07T04:08:36.794Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.7990 04:08:37.91M 2015-11-07T04:08:37.010Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.7999 04:08:38.13M 2015-11-07T04:08:37.195Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.7999 04:08:38.34M 2015-11-07T04:08:37.399Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8009 04:08:38.53M 2015-11-07T04:08:37.604Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8014 04:08:38.73M 2015-11-07T04:08:37.804Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8013 04:08:38.93M 2015-11-07T04:08:38.009Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.8002 04:08:39.15M 2015-11-07T04:08:38.214Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.8003 04:08:39.34M 2015-11-07T04:08:38.414Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.445 34.590 1499.7994 04:08:39.55M 2015-11-07T04:08:38.614Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.444 34.590 1499.7996 04:08:39.74M 2015-11-07T04:08:38.819Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7982 04:08:39.94M 2015-11-07T04:08:39.025Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7971 04:08:40.16M 2015-11-07T04:08:39.224Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.588 1499.7965 04:08:40.36M 2015-11-07T04:08:39.430Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7958 04:08:40.56M 2015-11-07T04:08:39.634Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.587 1499.7959 04:08:40.76M 2015-11-07T04:08:39.839Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7960 04:08:40.96M 2015-11-07T04:08:40.040Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7957 04:08:41.18M 2015-11-07T04:08:40.239Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7952 04:08:41.37M 2015-11-07T04:08:40.439Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7950 04:08:41.57M 2015-11-07T04:08:40.649Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7953 04:08:41.77M 2015-11-07T04:08:40.849Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7969 04:08:41.97M 2015-11-07T04:08:41.055Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7975 04:08:42.19M 2015-11-07T04:08:41.259Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7971 04:08:42.39M 2015-11-07T04:08:41.480Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7955 04:08:42.59M 2015-11-07T04:08:41.665Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7944 04:08:42.80M 2015-11-07T04:08:41.865Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7936 04:08:43.01M 2015-11-07T04:08:42.070Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7927 04:08:43.20M 2015-11-07T04:08:42.275Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7930 04:08:43.40M 2015-11-07T04:08:42.475Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.586 1499.7931 04:08:43.60M 2015-11-07T04:08:42.680Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7925 04:08:43.80M 2015-11-07T04:08:42.880Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.585 1499.7925 04:08:44.02M 2015-11-07T04:08:43.085Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7919 04:08:44.22M 2015-11-07T04:08:43.290Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7915 04:08:44.42M 2015-11-07T04:08:43.490Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7921 04:08:44.62M 2015-11-07T04:08:43.695Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7915 04:08:44.82M 2015-11-07T04:08:43.895Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7910 04:08:45.04M 2015-11-07T04:08:44.100Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7910 04:08:45.23M 2015-11-07T04:08:44.305Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7920 04:08:45.43M 2015-11-07T04:08:44.505Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.438 34.583 1499.7935 04:08:45.63M 2015-11-07T04:08:44.710Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:08:45.83M 2015-11-07T04:08:44.910Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.439 34.584 1499.7952 04:08:46.05M 2015-11-07T04:08:45.115Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.585 1499.7959 04:08:46.25M 2015-11-07T04:08:45.320Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7966 04:08:46.45M 2015-11-07T04:08:45.520Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.586 1499.7976 04:08:46.65M 2015-11-07T04:08:45.725Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7977 04:08:46.85M 2015-11-07T04:08:45.945Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7969 04:08:47.06M 2015-11-07T04:08:46.130Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.587 1499.7977 04:08:47.28M 2015-11-07T04:08:46.335Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7975 04:08:47.46M 2015-11-07T04:08:46.535Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7972 04:08:47.66M 2015-11-07T04:08:46.740Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7964 04:08:47.86M 2015-11-07T04:08:46.940Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7950 04:08:48.08M 2015-11-07T04:08:47.145Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7947 04:08:48.28M 2015-11-07T04:08:47.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7938 04:08:48.48M 2015-11-07T04:08:47.550Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7931 04:08:48.67M 2015-11-07T04:08:47.755Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7942 04:08:48.88M 2015-11-07T04:08:47.955Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:08:49.09M 2015-11-07T04:08:48.160Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.589 1499.7954 04:08:49.29M 2015-11-07T04:08:48.365Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.589 1499.7965 04:08:49.49M 2015-11-07T04:08:48.570Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7972 04:08:49.69M 2015-11-07T04:08:48.770Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7971 04:08:49.89M 2015-11-07T04:08:48.976Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7963 04:08:50.11M 2015-11-07T04:08:49.175Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7963 04:08:50.31M 2015-11-07T04:08:49.375Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7964 04:08:50.51M 2015-11-07T04:08:49.580Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7970 04:08:50.71M 2015-11-07T04:08:49.786Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.589 1499.7983 04:08:50.90M 2015-11-07T04:08:49.990Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7986 04:08:51.13M 2015-11-07T04:08:50.190Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7988 04:08:51.32M 2015-11-07T04:08:50.410Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.587 1499.7988 04:08:51.52M 2015-11-07T04:08:50.595Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7998 04:08:51.74M 2015-11-07T04:08:50.800Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7994 04:08:51.92M 2015-11-07T04:08:51.005Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7991 04:08:52.14M 2015-11-07T04:08:51.205Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7992 04:08:52.34M 2015-11-07T04:08:51.410Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7982 04:08:52.54M 2015-11-07T04:08:51.610Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7979 04:08:52.74M 2015-11-07T04:08:51.810Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7977 04:08:52.94M 2015-11-07T04:08:52.020Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7980 04:08:53.15M 2015-11-07T04:08:52.220Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7975 04:08:53.35M 2015-11-07T04:08:52.425Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.588 1499.7971 04:08:53.55M 2015-11-07T04:08:52.630Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7969 04:08:53.75M 2015-11-07T04:08:52.830Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7957 04:08:53.95M 2015-11-07T04:08:53.035Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7963 04:08:54.17M 2015-11-07T04:08:53.235Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7976 04:08:54.37M 2015-11-07T04:08:53.441Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7979 04:08:54.57M 2015-11-07T04:08:53.640Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7974 04:08:54.77M 2015-11-07T04:08:53.845Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7980 04:08:54.97M 2015-11-07T04:08:54.050Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:08:55.19M 2015-11-07T04:08:54.250Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:08:55.39M 2015-11-07T04:08:54.455Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7982 04:08:55.58M 2015-11-07T04:08:54.655Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7982 04:08:55.78M 2015-11-07T04:08:54.875Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7974 04:08:56.00M 2015-11-07T04:08:55.065Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:08:56.22M 2015-11-07T04:08:55.265Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:08:56.40M 2015-11-07T04:08:55.470Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7963 04:08:56.60M 2015-11-07T04:08:55.670Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7960 04:08:56.80M 2015-11-07T04:08:55.875Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7958 04:08:57.01M 2015-11-07T04:08:56.080Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7952 04:08:57.21M 2015-11-07T04:08:56.280Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7955 04:08:57.41M 2015-11-07T04:08:56.485Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7953 04:08:57.61M 2015-11-07T04:08:56.690Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7950 04:08:57.81M 2015-11-07T04:08:56.890Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7946 04:08:58.03M 2015-11-07T04:08:57.095Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7952 04:08:58.23M 2015-11-07T04:08:57.295Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7952 04:08:58.43M 2015-11-07T04:08:57.500Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.584 1499.7953 04:08:58.63M 2015-11-07T04:08:57.705Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7961 04:08:58.83M 2015-11-07T04:08:57.905Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:08:59.05M 2015-11-07T04:08:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7958 04:08:59.24M 2015-11-07T04:08:58.310Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7971 04:08:59.44M 2015-11-07T04:08:58.515Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7983 04:08:59.64M 2015-11-07T04:08:58.715Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7999 04:08:59.84M 2015-11-07T04:08:58.920Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.584 1499.8003 04:09:00.06M 2015-11-07T04:08:59.125Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.8004 04:09:00.26M 2015-11-07T04:08:59.345Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.8007 04:09:00.46M 2015-11-07T04:08:59.530Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7994 04:09:00.67M 2015-11-07T04:08:59.730Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7994 04:09:00.86M 2015-11-07T04:08:59.935Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7980 04:09:01.07M