2015-11-07T04:06:00.048Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7991 04:06:01.18M 2015-11-07T04:06:00.253Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7983 04:06:01.38M 2015-11-07T04:06:00.475Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7974 04:06:01.58M 2015-11-07T04:06:00.678Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7971 04:06:01.78M 2015-11-07T04:06:00.863Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.593 1499.7966 04:06:02.01M 2015-11-07T04:06:01.075Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.592 1499.7974 04:06:02.19M 2015-11-07T04:06:01.273Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.592 1499.7974 04:06:02.39M 2015-11-07T04:06:01.473Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.7985 04:06:02.59M 2015-11-07T04:06:01.678Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.7988 04:06:02.79M 2015-11-07T04:06:01.873Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7979 04:06:03.01M 2015-11-07T04:06:02.083Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7976 04:06:03.21M 2015-11-07T04:06:02.288Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.590 1499.7976 04:06:03.41M 2015-11-07T04:06:02.488Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.589 1499.7980 04:06:03.61M 2015-11-07T04:06:02.693Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7981 04:06:03.81M 2015-11-07T04:06:02.893Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7986 04:06:04.03M 2015-11-07T04:06:03.115Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.589 1499.7983 04:06:04.23M 2015-11-07T04:06:03.303Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.444 34.589 1499.7994 04:06:04.43M 2015-11-07T04:06:03.503Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8002 04:06:04.63M 2015-11-07T04:06:03.708Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8010 04:06:04.82M 2015-11-07T04:06:03.908Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.445 34.590 1499.8022 04:06:05.04M 2015-11-07T04:06:04.113Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.445 34.590 1499.8026 04:06:05.24M 2015-11-07T04:06:04.313Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8035 04:06:05.44M 2015-11-07T04:06:04.518Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.590 1499.8037 04:06:05.64M 2015-11-07T04:06:04.723Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.446 34.591 1499.8047 04:06:05.84M 2015-11-07T04:06:04.923Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.446 34.591 1499.8037 04:06:06.06M 2015-11-07T04:06:05.143Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.445 34.591 1499.8033 04:06:06.25M 2015-11-07T04:06:05.328Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.591 1499.8038 04:06:06.47M 2015-11-07T04:06:05.533Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.590 1499.8033 04:06:06.65M 2015-11-07T04:06:05.733Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8027 04:06:06.85M 2015-11-07T04:06:05.938Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8018 04:06:07.07M 2015-11-07T04:06:06.143Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8019 04:06:07.27M 2015-11-07T04:06:06.343Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8015 04:06:07.47M 2015-11-07T04:06:06.548Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8008 04:06:07.67M 2015-11-07T04:06:06.748Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7983 04:06:07.87M 2015-11-07T04:06:06.953Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7970 04:06:08.08M 2015-11-07T04:06:07.158Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7963 04:06:08.28M 2015-11-07T04:06:07.363Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.438 34.584 1499.7939 04:06:08.48M 2015-11-07T04:06:07.563Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7921 04:06:08.68M 2015-11-07T04:06:07.768Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7924 04:06:08.88M 2015-11-07T04:06:07.968Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7930 04:06:09.10M 2015-11-07T04:06:08.173Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7937 04:06:09.30M 2015-11-07T04:06:08.373Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7941 04:06:09.50M 2015-11-07T04:06:08.578Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:06:09.70M 2015-11-07T04:06:08.783Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7933 04:06:09.90M 2015-11-07T04:06:08.983Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7933 04:06:10.12M 2015-11-07T04:06:09.188Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7930 04:06:10.31M 2015-11-07T04:06:09.393Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7916 04:06:10.52M 2015-11-07T04:06:09.608Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7909 04:06:10.71M 2015-11-07T04:06:09.793Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7906 04:06:10.93M 2015-11-07T04:06:10.003Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7911 04:06:11.13M 2015-11-07T04:06:10.203Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7905 04:06:11.33M 2015-11-07T04:06:10.408Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7920 04:06:11.53M 2015-11-07T04:06:10.608Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7915 04:06:11.73M 2015-11-07T04:06:10.813Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7916 04:06:11.93M 2015-11-07T04:06:11.013Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7920 04:06:12.15M 2015-11-07T04:06:11.218Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.583 1499.7914 04:06:12.35M 2015-11-07T04:06:11.423Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7903 04:06:12.54M 2015-11-07T04:06:11.623Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7908 04:06:12.74M 2015-11-07T04:06:11.828Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7911 04:06:12.94M 2015-11-07T04:06:12.028Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7911 04:06:13.16M 2015-11-07T04:06:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7910 04:06:13.36M 2015-11-07T04:06:12.438Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7908 04:06:13.56M 2015-11-07T04:06:12.638Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7914 04:06:13.76M 2015-11-07T04:06:12.838Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7914 04:06:13.96M 2015-11-07T04:06:13.043Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.584 1499.7906 04:06:14.17M 2015-11-07T04:06:13.248Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7910 04:06:14.37M 2015-11-07T04:06:13.466Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.584 1499.7913 04:06:14.57M 2015-11-07T04:06:13.653Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.584 1499.7911 04:06:14.77M 2015-11-07T04:06:13.872Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7909 04:06:14.97M 2015-11-07T04:06:14.073Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7908 04:06:15.19M 2015-11-07T04:06:14.268Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7909 04:06:15.40M 2015-11-07T04:06:14.468Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.436 34.582 1499.7915 04:06:15.59M 2015-11-07T04:06:14.668Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.436 34.582 1499.7914 04:06:15.79M 2015-11-07T04:06:14.873Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.437 34.583 1499.7927 04:06:16.01M 2015-11-07T04:06:15.078Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.435 34.581 1499.7909 04:06:16.20M 2015-11-07T04:06:15.278Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.435 34.581 1499.7908 04:06:16.41M 2015-11-07T04:06:15.478Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7910 04:06:16.60M 2015-11-07T04:06:15.683Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.434 34.580 1499.7911 04:06:16.80M 2015-11-07T04:06:15.909Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.580 1499.7920 04:06:17.02M 2015-11-07T04:06:16.093Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.580 1499.7928 04:06:17.22M 2015-11-07T04:06:16.293Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.432 34.577 1499.7877 04:06:17.42M 2015-11-07T04:06:16.493Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.577 1499.7865 04:06:17.62M 2015-11-07T04:06:16.698Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.577 1499.7869 04:06:17.82M 2015-11-07T04:06:16.915Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.432 34.578 1499.7877 04:06:18.04M 2015-11-07T04:06:17.108Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.576 1499.7861 04:06:18.24M 2015-11-07T04:06:17.308Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.431 34.576 1499.7861 04:06:18.43M 2015-11-07T04:06:17.508Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.431 34.576 1499.7859 04:06:18.63M 2015-11-07T04:06:17.719Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.431 34.576 1499.7866 04:06:18.83M 2015-11-07T04:06:17.919Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.432 34.577 1499.7878 04:06:19.05M 2015-11-07T04:06:18.119Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7885 04:06:19.25M 2015-11-07T04:06:18.323Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7881 04:06:19.45M 2015-11-07T04:06:18.543Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7876 04:06:19.65M 2015-11-07T04:06:18.728Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.579 1499.7878 04:06:19.86M 2015-11-07T04:06:18.933Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.434 34.580 1499.7882 04:06:20.07M 2015-11-07T04:06:19.138Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7883 04:06:20.26M 2015-11-07T04:06:19.338Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7893 04:06:20.46M 2015-11-07T04:06:19.543Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7905 04:06:20.66M 2015-11-07T04:06:19.743Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7916 04:06:20.86M 2015-11-07T04:06:19.948Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7931 04:06:21.08M 2015-11-07T04:06:20.153Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7938 04:06:21.28M 2015-11-07T04:06:20.353Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.587 1499.7939 04:06:21.48M 2015-11-07T04:06:20.559Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.588 1499.7948 04:06:21.68M 2015-11-07T04:06:20.759Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:06:21.88M 2015-11-07T04:06:20.964Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7946 04:06:22.10M 2015-11-07T04:06:21.169Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7948 04:06:22.29M 2015-11-07T04:06:21.369Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7947 04:06:22.49M 2015-11-07T04:06:21.574Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7946 04:06:22.69M 2015-11-07T04:06:21.779Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7948 04:06:22.89M 2015-11-07T04:06:21.979Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7948 04:06:23.11M 2015-11-07T04:06:22.184Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7954 04:06:23.31M 2015-11-07T04:06:22.384Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7955 04:06:23.51M 2015-11-07T04:06:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.441 34.588 1499.7954 04:06:23.71M 2015-11-07T04:06:22.794Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7952 04:06:23.91M 2015-11-07T04:06:23.014Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7976 04:06:24.13M 2015-11-07T04:06:23.199Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7975 04:06:24.34M 2015-11-07T04:06:23.399Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7979 04:06:24.52M 2015-11-07T04:06:23.604Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:06:24.72M 2015-11-07T04:06:23.804Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:06:24.92M 2015-11-07T04:06:24.009Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7979 04:06:25.14M 2015-11-07T04:06:24.209Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7983 04:06:25.34M 2015-11-07T04:06:24.414Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7991 04:06:25.54M 2015-11-07T04:06:24.619Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7992 04:06:25.74M 2015-11-07T04:06:24.824Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.586 1499.7993 04:06:25.93M 2015-11-07T04:06:25.024Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7988 04:06:26.15M 2015-11-07T04:06:25.229Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7983 04:06:26.35M 2015-11-07T04:06:25.435Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7987 04:06:26.55M 2015-11-07T04:06:25.634Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7982 04:06:26.75M 2015-11-07T04:06:25.834Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7974 04:06:26.95M 2015-11-07T04:06:26.039Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.587 1499.7977 04:06:27.17M 2015-11-07T04:06:26.244Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7968 04:06:27.37M 2015-11-07T04:06:26.444Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7970 04:06:27.57M 2015-11-07T04:06:26.649Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.586 1499.7970 04:06:27.77M 2015-11-07T04:06:26.854Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.586 1499.7961 04:06:27.97M 2015-11-07T04:06:27.054Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7958 04:06:28.19M 2015-11-07T04:06:27.259Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.585 1499.7957 04:06:28.38M 2015-11-07T04:06:27.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7960 04:06:28.58M 2015-11-07T04:06:27.664Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7964 04:06:28.80M 2015-11-07T04:06:27.869Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7958 04:06:29.00M 2015-11-07T04:06:28.069Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.439 34.584 1499.7949 04:06:29.20M 2015-11-07T04:06:28.274Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.439 34.585 1499.7947 04:06:29.40M 2015-11-07T04:06:28.474Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7944 04:06:29.60M 2015-11-07T04:06:28.679Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.586 1499.7942 04:06:29.80M 2015-11-07T04:06:28.884Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7941 04:06:30.02M 2015-11-07T04:06:29.084Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7952 04:06:30.22M 2015-11-07T04:06:29.289Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7955 04:06:30.42M 2015-11-07T04:06:29.494Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7957 04:06:30.61M 2015-11-07T04:06:29.694Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7963 04:06:30.81M 2015-11-07T04:06:29.899Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7960 04:06:31.03M 2015-11-07T04:06:30.099Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7968 04:06:31.23M 2015-11-07T04:06:30.304Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.589 1499.7980 04:06:31.43M 2015-11-07T04:06:30.509Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7987 04:06:31.63M 2015-11-07T04:06:30.709Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7992 04:06:31.83M 2015-11-07T04:06:30.914Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7987 04:06:32.05M 2015-11-07T04:06:31.114Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.445 34.591 1499.7993 04:06:32.25M 2015-11-07T04:06:31.355Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.445 34.590 1499.7999 04:06:32.44M 2015-11-07T04:06:31.555Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.445 34.590 1499.8008 04:06:32.64M 2015-11-07T04:06:31.724Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8013 04:06:32.84M 2015-11-07T04:06:31.944Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8010 04:06:33.06M 2015-11-07T04:06:32.129Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8003 04:06:33.28M 2015-11-07T04:06:32.334Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.445 34.590 1499.8000 04:06:33.46M 2015-11-07T04:06:32.539Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.7994 04:06:33.66M 2015-11-07T04:06:32.734Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.7997 04:06:33.86M 2015-11-07T04:06:32.944Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.589 1499.7991 04:06:34.07M 2015-11-07T04:06:33.144Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7979 04:06:34.27M 2015-11-07T04:06:33.349Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.588 1499.7971 04:06:34.47M 2015-11-07T04:06:33.549Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7959 04:06:34.67M 2015-11-07T04:06:33.754Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7961 04:06:34.87M 2015-11-07T04:06:33.954Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:06:35.09M 2015-11-07T04:06:34.159Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7958 04:06:35.29M 2015-11-07T04:06:34.364Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.442 34.588 1499.7970 04:06:35.49M 2015-11-07T04:06:34.564Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7960 04:06:35.69M 2015-11-07T04:06:34.769Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7972 04:06:35.89M 2015-11-07T04:06:34.974Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7969 04:06:36.10M 2015-11-07T04:06:35.174Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7966 04:06:36.31M 2015-11-07T04:06:35.379Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7969 04:06:36.50M 2015-11-07T04:06:35.584Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7939 04:06:36.70M 2015-11-07T04:06:35.784Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7938 04:06:36.90M 2015-11-07T04:06:35.984Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7930 04:06:37.12M 2015-11-07T04:06:36.189Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7921 04:06:37.32M 2015-11-07T04:06:36.409Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7914 04:06:37.52M 2015-11-07T04:06:36.599Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.588 1499.7922 04:06:37.73M 2015-11-07T04:06:36.799Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7916 04:06:37.92M 2015-11-07T04:06:37.004Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7924 04:06:38.14M 2015-11-07T04:06:37.209Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7941 04:06:38.33M 2015-11-07T04:06:37.409Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7979 04:06:38.53M 2015-11-07T04:06:37.609Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7991 04:06:38.73M 2015-11-07T04:06:37.814Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8003 04:06:38.93M 2015-11-07T04:06:38.019Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8010 04:06:39.15M 2015-11-07T04:06:38.219Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.446 34.593 1499.8009 04:06:39.35M 2015-11-07T04:06:38.424Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.592 1499.7999 04:06:39.55M 2015-11-07T04:06:38.629Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.444 34.590 1499.7988 04:06:39.75M 2015-11-07T04:06:38.829Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7974 04:06:39.95M 2015-11-07T04:06:39.034Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7971 04:06:40.16M 2015-11-07T04:06:39.234Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.588 1499.7961 04:06:40.36M 2015-11-07T04:06:39.439Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7969 04:06:40.56M 2015-11-07T04:06:39.644Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7976 04:06:40.76M 2015-11-07T04:06:39.849Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7976 04:06:40.96M 2015-11-07T04:06:40.049Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.443 34.589 1499.7966 04:06:41.18M 2015-11-07T04:06:40.254Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7975 04:06:41.38M 2015-11-07T04:06:40.454Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7981 04:06:41.58M 2015-11-07T04:06:40.654Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.451 34.597 1499.8066 04:06:41.78M 2015-11-07T04:06:40.880Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.453 34.598 1499.8083 04:06:41.97M 2015-11-07T04:06:41.065Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.600 1499.8099 04:06:42.21M 2015-11-07T04:06:41.265Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.456 34.601 1499.8114 04:06:42.39M 2015-11-07T04:06:41.469Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.602 1499.8123 04:06:42.59M 2015-11-07T04:06:41.669Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.603 1499.8120 04:06:42.79M 2015-11-07T04:06:41.874Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.457 34.602 1499.8115 04:06:43.01M 2015-11-07T04:06:42.080Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.457 34.602 1499.8120 04:06:43.21M 2015-11-07T04:06:42.285Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.456 34.601 1499.8115 04:06:43.41M 2015-11-07T04:06:42.485Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.455 34.601 1499.8114 04:06:43.61M 2015-11-07T04:06:42.690Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.454 34.600 1499.8102 04:06:43.81M 2015-11-07T04:06:42.895Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.453 34.598 1499.8098 04:06:44.03M 2015-11-07T04:06:43.095Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.597 1499.8085 04:06:44.23M 2015-11-07T04:06:43.294Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.451 34.597 1499.8074 04:06:44.42M 2015-11-07T04:06:43.500Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.450 34.596 1499.8055 04:06:44.62M 2015-11-07T04:06:43.700Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.596 1499.8033 04:06:44.82M 2015-11-07T04:06:43.904Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.449 34.595 1499.8014 04:06:45.04M 2015-11-07T04:06:44.104Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.594 1499.8005 04:06:45.24M 2015-11-07T04:06:44.310Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7997 04:06:45.44M 2015-11-07T04:06:44.514Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.7994 04:06:45.64M 2015-11-07T04:06:44.720Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.592 1499.7998 04:06:45.83M 2015-11-07T04:06:44.920Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.446 34.592 1499.8005 04:06:46.06M 2015-11-07T04:06:45.125Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.8005 04:06:46.25M 2015-11-07T04:06:45.345Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.8002 04:06:46.45M 2015-11-07T04:06:45.530Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.446 34.592 1499.8005 04:06:46.67M 2015-11-07T04:06:45.730Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7994 04:06:46.85M 2015-11-07T04:06:45.940Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.593 1499.7990 04:06:47.07M 2015-11-07T04:06:46.140Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7980 04:06:47.27M 2015-11-07T04:06:46.345Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7979 04:06:47.47M 2015-11-07T04:06:46.545Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7971 04:06:47.67M 2015-11-07T04:06:46.750Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7970 04:06:47.87M 2015-11-07T04:06:46.950Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7968 04:06:48.09M 2015-11-07T04:06:47.155Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.443 34.590 1499.7961 04:06:48.28M 2015-11-07T04:06:47.355Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7955 04:06:48.48M 2015-11-07T04:06:47.560Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7952 04:06:48.68M 2015-11-07T04:06:47.760Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.588 1499.7949 04:06:48.88M 2015-11-07T04:06:47.965Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.587 1499.7946 04:06:49.10M 2015-11-07T04:06:48.170Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7948 04:06:49.30M 2015-11-07T04:06:48.370Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7948 04:06:49.50M 2015-11-07T04:06:48.575Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7949 04:06:49.70M 2015-11-07T04:06:48.780Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7957 04:06:49.90M 2015-11-07T04:06:48.980Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7963 04:06:50.12M 2015-11-07T04:06:49.185Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7965 04:06:50.31M 2015-11-07T04:06:49.385Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.440 34.584 1499.7961 04:06:50.51M 2015-11-07T04:06:49.635Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.439 34.584 1499.7963 04:06:50.71M 2015-11-07T04:06:49.810Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.584 1499.7963 04:06:50.95M 2015-11-07T04:06:49.995Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7969 04:06:51.15M 2015-11-07T04:06:50.200Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.439 34.583 1499.7965 04:06:51.33M 2015-11-07T04:06:50.405Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7966 04:06:51.53M 2015-11-07T04:06:50.610Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.439 34.584 1499.7965 04:06:51.73M 2015-11-07T04:06:50.810Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7968 04:06:51.93M 2015-11-07T04:06:51.010Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.584 1499.7964 04:06:52.14M 2015-11-07T04:06:51.215Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7952 04:06:52.34M 2015-11-07T04:06:51.420Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7941 04:06:52.54M 2015-11-07T04:06:51.620Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7927 04:06:52.74M 2015-11-07T04:06:51.825Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7928 04:06:52.94M 2015-11-07T04:06:52.030Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7935 04:06:53.16M 2015-11-07T04:06:52.230Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7935 04:06:53.36M 2015-11-07T04:06:52.435Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7932 04:06:53.56M 2015-11-07T04:06:52.635Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7932 04:06:53.76M 2015-11-07T04:06:52.840Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7937 04:06:53.96M 2015-11-07T04:06:53.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7937 04:06:54.17M 2015-11-07T04:06:53.245Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7953 04:06:54.37M 2015-11-07T04:06:53.445Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7948 04:06:54.57M 2015-11-07T04:06:53.655Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7950 04:06:54.77M 2015-11-07T04:06:53.855Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.439 34.585 1499.7953 04:06:54.97M 2015-11-07T04:06:54.060Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.585 1499.7964 04:06:55.19M 2015-11-07T04:06:54.275Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7979 04:06:55.39M 2015-11-07T04:06:54.465Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7987 04:06:55.60M 2015-11-07T04:06:54.670Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.8000 04:06:55.79M 2015-11-07T04:06:54.870Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8007 04:06:56.01M 2015-11-07T04:06:55.070Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.8002 04:06:56.21M 2015-11-07T04:06:55.275Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.442 34.587 1499.8005 04:06:56.40M 2015-11-07T04:06:55.480Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.8008 04:06:56.60M 2015-11-07T04:06:55.680Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.587 1499.8005 04:06:56.80M 2015-11-07T04:06:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.588 1499.8016 04:06:57.02M 2015-11-07T04:06:56.090Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8018 04:06:57.22M 2015-11-07T04:06:56.290Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8022 04:06:57.42M 2015-11-07T04:06:56.495Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8022 04:06:57.62M 2015-11-07T04:06:56.695Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8031 04:06:57.82M 2015-11-07T04:06:56.900Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8041 04:06:58.04M 2015-11-07T04:06:57.100Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.445 34.589 1499.8044 04:06:58.23M 2015-11-07T04:06:57.305Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.445 34.590 1499.8042 04:06:58.43M 2015-11-07T04:06:57.510Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.445 34.590 1499.8033 04:06:58.63M 2015-11-07T04:06:57.710Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.445 34.589 1499.8027 04:06:58.83M 2015-11-07T04:06:57.915Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8020 04:06:59.05M 2015-11-07T04:06:58.120Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.445 34.589 1499.8024 04:06:59.25M 2015-11-07T04:06:58.320Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.589 1499.8018 04:06:59.45M 2015-11-07T04:06:58.525Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8019 04:06:59.65M 2015-11-07T04:06:58.745Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.589 1499.8015 04:06:59.85M 2015-11-07T04:06:58.930Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.8010 04:07:00.08M 2015-11-07T04:06:59.135Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.8005 04:07:00.26M 2015-11-07T04:06:59.335Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8013 04:07:00.46M 2015-11-07T04:06:59.540Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8013 04:07:00.66M 2015-11-07T04:06:59.740Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.8004 04:07:00.86M 2015-11-07T04:06:59.945Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 04:07:01.08M