2015-11-07T04:04:00.068Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7961 04:04:01.18M 2015-11-07T04:04:00.258Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7979 04:04:01.39M 2015-11-07T04:04:00.462Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7971 04:04:01.58M 2015-11-07T04:04:00.663Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7966 04:04:01.77M 2015-11-07T04:04:00.867Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.437 34.581 1499.7971 04:04:02.00M 2015-11-07T04:04:01.068Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.436 34.581 1499.7959 04:04:02.19M 2015-11-07T04:04:01.273Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.436 34.580 1499.7954 04:04:02.39M 2015-11-07T04:04:01.478Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.581 1499.7966 04:04:02.59M 2015-11-07T04:04:01.678Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7974 04:04:02.79M 2015-11-07T04:04:01.883Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7986 04:04:03.01M 2015-11-07T04:04:02.088Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.585 1499.8002 04:04:03.21M 2015-11-07T04:04:02.288Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8014 04:04:03.41M 2015-11-07T04:04:02.488Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.586 1499.8018 04:04:03.61M 2015-11-07T04:04:02.693Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.586 1499.8016 04:04:03.81M 2015-11-07T04:04:02.898Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8031 04:04:04.02M 2015-11-07T04:04:03.098Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8027 04:04:04.22M 2015-11-07T04:04:03.298Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8019 04:04:04.42M 2015-11-07T04:04:03.508Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8013 04:04:04.62M 2015-11-07T04:04:03.708Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.585 1499.8014 04:04:04.82M 2015-11-07T04:04:03.913Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8021 04:04:05.04M 2015-11-07T04:04:04.113Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.438 34.583 1499.7987 04:04:05.24M 2015-11-07T04:04:04.318Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.438 34.582 1499.7987 04:04:05.44M 2015-11-07T04:04:04.583Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.581 1499.7974 04:04:05.64M 2015-11-07T04:04:04.718Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.435 34.579 1499.7969 04:04:05.90M 2015-11-07T04:04:04.928Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.436 34.579 1499.7975 04:04:06.05M 2015-11-07T04:04:05.128Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7982 04:04:06.25M 2015-11-07T04:04:05.333Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.437 34.580 1499.7988 04:04:06.45M 2015-11-07T04:04:05.538Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.437 34.580 1499.7987 04:04:06.65M 2015-11-07T04:04:05.738Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.7987 04:04:06.85M 2015-11-07T04:04:05.943Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7985 04:04:07.07M 2015-11-07T04:04:06.143Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7999 04:04:07.27M 2015-11-07T04:04:06.348Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.8003 04:04:07.46M 2015-11-07T04:04:06.548Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8007 04:04:07.66M 2015-11-07T04:04:06.753Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.439 34.584 1499.7998 04:04:07.86M 2015-11-07T04:04:06.958Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7990 04:04:08.08M 2015-11-07T04:04:07.158Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7992 04:04:08.28M 2015-11-07T04:04:07.358Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7985 04:04:08.48M 2015-11-07T04:04:07.568Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7982 04:04:08.68M 2015-11-07T04:04:07.768Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7952 04:04:08.88M 2015-11-07T04:04:07.973Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7941 04:04:09.10M 2015-11-07T04:04:08.173Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7961 04:04:09.30M 2015-11-07T04:04:08.378Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7975 04:04:09.49M 2015-11-07T04:04:08.578Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7990 04:04:09.69M 2015-11-07T04:04:08.788Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7991 04:04:09.89M 2015-11-07T04:04:09.003Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8018 04:04:10.11M 2015-11-07T04:04:09.193Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.588 1499.8009 04:04:10.33M 2015-11-07T04:04:09.393Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.588 1499.8009 04:04:10.51M 2015-11-07T04:04:09.598Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.8014 04:04:10.71M 2015-11-07T04:04:09.798Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8015 04:04:10.91M 2015-11-07T04:04:10.003Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8014 04:04:11.13M 2015-11-07T04:04:10.203Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8025 04:04:11.33M 2015-11-07T04:04:10.408Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8037 04:04:11.53M 2015-11-07T04:04:10.635Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.582 1499.7964 04:04:11.73M 2015-11-07T04:04:10.813Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.437 34.581 1499.7958 04:04:11.92M 2015-11-07T04:04:11.018Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.436 34.580 1499.7938 04:04:12.14M 2015-11-07T04:04:11.218Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7976 04:04:12.34M 2015-11-07T04:04:11.423Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7977 04:04:12.54M 2015-11-07T04:04:11.628Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7988 04:04:12.74M 2015-11-07T04:04:11.828Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.586 1499.8004 04:04:12.94M 2015-11-07T04:04:12.033Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.443 34.587 1499.8035 04:04:13.16M 2015-11-07T04:04:12.233Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8048 04:04:13.36M 2015-11-07T04:04:12.438Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8054 04:04:13.55M 2015-11-07T04:04:12.643Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8069 04:04:13.75M 2015-11-07T04:04:12.843Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8066 04:04:13.95M 2015-11-07T04:04:13.048Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8069 04:04:14.17M 2015-11-07T04:04:13.274Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8065 04:04:14.37M 2015-11-07T04:04:13.468Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.589 1499.8057 04:04:14.57M 2015-11-07T04:04:13.653Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8054 04:04:14.79M 2015-11-07T04:04:13.858Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8066 04:04:14.97M 2015-11-07T04:04:14.063Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8075 04:04:15.19M 2015-11-07T04:04:14.268Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8076 04:04:15.39M 2015-11-07T04:04:14.468Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8009 04:04:15.59M 2015-11-07T04:04:14.673Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.593 1499.7997 04:04:15.78M 2015-11-07T04:04:14.873Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.445 34.592 1499.7972 04:04:16.00M 2015-11-07T04:04:15.078Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7960 04:04:16.20M 2015-11-07T04:04:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.589 1499.7950 04:04:16.40M 2015-11-07T04:04:15.483Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.589 1499.7949 04:04:16.60M 2015-11-07T04:04:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7933 04:04:16.80M 2015-11-07T04:04:15.893Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.440 34.588 1499.7925 04:04:17.02M 2015-11-07T04:04:16.093Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7946 04:04:17.22M 2015-11-07T04:04:16.298Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7952 04:04:17.42M 2015-11-07T04:04:16.498Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7965 04:04:17.62M 2015-11-07T04:04:16.715Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7994 04:04:17.82M 2015-11-07T04:04:16.903Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8011 04:04:18.03M 2015-11-07T04:04:17.108Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.589 1499.8031 04:04:18.23M 2015-11-07T04:04:17.308Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.590 1499.8044 04:04:18.43M 2015-11-07T04:04:17.513Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8071 04:04:18.63M 2015-11-07T04:04:17.718Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.591 1499.8092 04:04:18.83M 2015-11-07T04:04:17.938Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.448 34.591 1499.8102 04:04:19.05M 2015-11-07T04:04:18.123Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8094 04:04:19.26M 2015-11-07T04:04:18.328Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.447 34.590 1499.8082 04:04:19.45M 2015-11-07T04:04:18.528Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8066 04:04:19.65M 2015-11-07T04:04:18.733Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.445 34.589 1499.8059 04:04:19.84M 2015-11-07T04:04:18.938Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.444 34.588 1499.8053 04:04:20.06M 2015-11-07T04:04:19.138Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8013 04:04:20.26M 2015-11-07T04:04:19.338Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8013 04:04:20.46M 2015-11-07T04:04:19.543Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8007 04:04:20.66M 2015-11-07T04:04:19.748Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.439 34.583 1499.8010 04:04:20.86M 2015-11-07T04:04:19.953Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.581 1499.7993 04:04:21.08M 2015-11-07T04:04:20.153Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.581 1499.7992 04:04:21.28M 2015-11-07T04:04:20.353Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.581 1499.7997 04:04:21.48M 2015-11-07T04:04:20.558Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.437 34.581 1499.7992 04:04:21.67M 2015-11-07T04:04:20.763Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.437 34.580 1499.7993 04:04:21.87M 2015-11-07T04:04:20.963Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.437 34.580 1499.7985 04:04:22.09M 2015-11-07T04:04:21.168Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.437 34.580 1499.7986 04:04:22.29M 2015-11-07T04:04:21.374Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.436 34.579 1499.7982 04:04:22.49M 2015-11-07T04:04:21.574Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.587 1499.8064 04:04:22.69M 2015-11-07T04:04:21.795Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.445 34.587 1499.8073 04:04:22.89M 2015-11-07T04:04:21.984Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8073 04:04:23.11M 2015-11-07T04:04:22.184Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8066 04:04:23.31M 2015-11-07T04:04:22.404Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8065 04:04:23.51M 2015-11-07T04:04:22.588Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8065 04:04:23.72M 2015-11-07T04:04:22.794Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8060 04:04:23.90M 2015-11-07T04:04:22.998Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.447 34.591 1499.8070 04:04:24.12M 2015-11-07T04:04:23.198Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8055 04:04:24.32M 2015-11-07T04:04:23.403Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8048 04:04:24.52M 2015-11-07T04:04:23.603Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.446 34.590 1499.8053 04:04:24.72M 2015-11-07T04:04:23.808Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8036 04:04:24.92M 2015-11-07T04:04:24.008Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8024 04:04:25.14M 2015-11-07T04:04:24.233Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.589 1499.8015 04:04:25.34M 2015-11-07T04:04:24.419Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8004 04:04:25.54M 2015-11-07T04:04:24.624Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7988 04:04:25.73M 2015-11-07T04:04:24.824Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7986 04:04:25.93M 2015-11-07T04:04:25.024Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.584 1499.7986 04:04:26.15M 2015-11-07T04:04:25.229Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.583 1499.7986 04:04:26.35M 2015-11-07T04:04:25.434Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.582 1499.7977 04:04:26.55M 2015-11-07T04:04:25.634Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.582 1499.7982 04:04:26.75M 2015-11-07T04:04:25.839Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.439 34.583 1499.7981 04:04:26.95M 2015-11-07T04:04:26.044Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.582 1499.7963 04:04:27.17M 2015-11-07T04:04:26.244Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.581 1499.7959 04:04:27.37M 2015-11-07T04:04:26.449Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.581 1499.7958 04:04:27.56M 2015-11-07T04:04:26.654Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.436 34.581 1499.7952 04:04:27.76M 2015-11-07T04:04:26.869Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8037 04:04:27.96M 2015-11-07T04:04:27.059Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8047 04:04:28.20M 2015-11-07T04:04:27.259Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8063 04:04:28.38M 2015-11-07T04:04:27.464Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8074 04:04:28.58M 2015-11-07T04:04:27.664Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8082 04:04:28.78M 2015-11-07T04:04:27.869Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8081 04:04:29.00M 2015-11-07T04:04:28.069Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.589 1499.8079 04:04:29.20M 2015-11-07T04:04:28.274Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8073 04:04:29.39M 2015-11-07T04:04:28.479Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8054 04:04:29.59M 2015-11-07T04:04:28.679Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8032 04:04:29.80M 2015-11-07T04:04:28.884Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.585 1499.8022 04:04:30.01M 2015-11-07T04:04:29.089Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8009 04:04:30.21M 2015-11-07T04:04:29.289Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 04:04:30.41M 2015-11-07T04:04:29.494Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7988 04:04:30.61M 2015-11-07T04:04:29.715Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.582 1499.7982 04:04:30.81M 2015-11-07T04:04:29.899Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.582 1499.7982 04:04:31.03M 2015-11-07T04:04:30.104Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7975 04:04:31.23M 2015-11-07T04:04:30.304Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.582 1499.7964 04:04:31.43M 2015-11-07T04:04:30.509Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.582 1499.7966 04:04:31.63M 2015-11-07T04:04:30.709Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7959 04:04:31.82M 2015-11-07T04:04:30.914Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7959 04:04:32.04M 2015-11-07T04:04:31.119Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.583 1499.7969 04:04:32.24M 2015-11-07T04:04:31.339Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7975 04:04:32.44M 2015-11-07T04:04:31.524Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7985 04:04:32.66M 2015-11-07T04:04:31.729Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7996 04:04:32.84M 2015-11-07T04:04:31.929Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7997 04:04:33.06M 2015-11-07T04:04:32.134Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8005 04:04:33.26M 2015-11-07T04:04:32.334Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8018 04:04:33.46M 2015-11-07T04:04:32.539Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8020 04:04:33.65M 2015-11-07T04:04:32.744Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.591 1499.8026 04:04:33.85M 2015-11-07T04:04:32.944Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8009 04:04:34.07M 2015-11-07T04:04:33.149Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8010 04:04:34.27M 2015-11-07T04:04:33.354Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8024 04:04:34.47M 2015-11-07T04:04:33.554Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.590 1499.8025 04:04:34.67M 2015-11-07T04:04:33.754Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8036 04:04:34.87M 2015-11-07T04:04:33.959Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8038 04:04:35.09M 2015-11-07T04:04:34.164Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.591 1499.8030 04:04:35.29M 2015-11-07T04:04:34.364Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.446 34.591 1499.8027 04:04:35.49M 2015-11-07T04:04:34.593Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8031 04:04:35.68M 2015-11-07T04:04:34.774Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8029 04:04:35.88M 2015-11-07T04:04:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8022 04:04:36.10M 2015-11-07T04:04:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8013 04:04:36.39M 2015-11-07T04:04:35.389Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.443 34.588 1499.7996 04:04:36.51M 2015-11-07T04:04:35.589Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.588 1499.7991 04:04:36.71M 2015-11-07T04:04:35.809Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.588 1499.7986 04:04:36.90M 2015-11-07T04:04:35.999Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7979 04:04:37.14M 2015-11-07T04:04:36.199Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.7983 04:04:37.32M 2015-11-07T04:04:36.399Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.7991 04:04:37.52M 2015-11-07T04:04:36.604Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.441 34.586 1499.7988 04:04:37.72M 2015-11-07T04:04:36.809Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7974 04:04:37.92M 2015-11-07T04:04:37.014Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7971 04:04:38.14M 2015-11-07T04:04:37.214Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.587 1499.7974 04:04:38.34M 2015-11-07T04:04:37.414Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7974 04:04:38.54M 2015-11-07T04:04:37.619Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7968 04:04:38.73M 2015-11-07T04:04:37.835Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.588 1499.7968 04:04:38.93M 2015-11-07T04:04:38.024Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.588 1499.7959 04:04:39.16M 2015-11-07T04:04:38.229Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.442 34.588 1499.7966 04:04:39.35M 2015-11-07T04:04:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7971 04:04:39.55M 2015-11-07T04:04:38.634Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7975 04:04:39.75M 2015-11-07T04:04:38.839Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7980 04:04:39.95M 2015-11-07T04:04:39.044Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7980 04:04:40.17M 2015-11-07T04:04:39.244Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.443 34.589 1499.7976 04:04:40.37M 2015-11-07T04:04:39.449Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7970 04:04:40.57M 2015-11-07T04:04:39.649Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7968 04:04:40.77M 2015-11-07T04:04:39.854Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.442 34.588 1499.7981 04:04:40.97M 2015-11-07T04:04:40.059Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7980 04:04:41.18M 2015-11-07T04:04:40.274Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8014 04:04:41.38M 2015-11-07T04:04:40.464Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.590 1499.8031 04:04:41.60M 2015-11-07T04:04:40.675Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.447 34.592 1499.8042 04:04:41.78M 2015-11-07T04:04:40.869Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.592 1499.8051 04:04:42.00M 2015-11-07T04:04:41.074Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.449 34.593 1499.8070 04:04:42.20M 2015-11-07T04:04:41.274Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.449 34.593 1499.8077 04:04:42.40M 2015-11-07T04:04:41.479Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8093 04:04:42.60M 2015-11-07T04:04:41.684Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.450 34.594 1499.8108 04:04:42.80M 2015-11-07T04:04:41.884Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.594 1499.8118 04:04:43.01M 2015-11-07T04:04:42.089Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.451 34.594 1499.8121 04:04:43.21M 2015-11-07T04:04:42.289Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8126 04:04:43.41M 2015-11-07T04:04:42.494Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8125 04:04:43.61M 2015-11-07T04:04:42.699Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.595 1499.8125 04:04:43.81M 2015-11-07T04:04:42.899Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8136 04:04:44.03M 2015-11-07T04:04:43.104Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.595 1499.8131 04:04:44.23M 2015-11-07T04:04:43.304Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8127 04:04:44.43M 2015-11-07T04:04:43.509Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.451 34.594 1499.8131 04:04:44.63M 2015-11-07T04:04:43.714Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.592 1499.8119 04:04:44.83M 2015-11-07T04:04:43.914Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8114 04:04:45.04M 2015-11-07T04:04:44.119Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.592 1499.8112 04:04:45.24M 2015-11-07T04:04:44.324Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.449 34.592 1499.8108 04:04:45.44M 2015-11-07T04:04:44.524Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8109 04:04:45.64M 2015-11-07T04:04:44.744Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.449 34.593 1499.8099 04:04:45.84M 2015-11-07T04:04:44.929Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.448 34.592 1499.8088 04:04:46.08M 2015-11-07T04:04:45.134Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.592 1499.8085 04:04:46.26M 2015-11-07T04:04:45.339Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8073 04:04:46.46M 2015-11-07T04:04:45.534Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.591 1499.8071 04:04:46.66M 2015-11-07T04:04:45.739Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.446 34.591 1499.8068 04:04:46.85M 2015-11-07T04:04:45.944Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.591 1499.8070 04:04:47.07M 2015-11-07T04:04:46.149Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.592 1499.8074 04:04:47.27M 2015-11-07T04:04:46.354Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.593 1499.8077 04:04:47.47M 2015-11-07T04:04:46.554Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8080 04:04:47.67M 2015-11-07T04:04:46.760Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.595 1499.8088 04:04:47.87M 2015-11-07T04:04:46.960Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.451 34.596 1499.8096 04:04:48.09M 2015-11-07T04:04:47.195Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8110 04:04:48.29M 2015-11-07T04:04:47.365Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8127 04:04:48.49M 2015-11-07T04:04:47.570Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.598 1499.8134 04:04:48.69M 2015-11-07T04:04:47.770Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8132 04:04:48.89M 2015-11-07T04:04:47.975Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.599 1499.8147 04:04:49.10M 2015-11-07T04:04:48.180Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.600 1499.8170 04:04:49.30M 2015-11-07T04:04:48.385Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.457 34.601 1499.8185 04:04:49.50M 2015-11-07T04:04:48.585Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8188 04:04:49.70M 2015-11-07T04:04:48.790Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.458 34.601 1499.8191 04:04:49.90M 2015-11-07T04:04:48.990Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8198 04:04:50.12M 2015-11-07T04:04:49.210Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8201 04:04:50.32M 2015-11-07T04:04:49.400Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8197 04:04:50.53M 2015-11-07T04:04:49.600Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.458 34.601 1499.8203 04:04:50.72M 2015-11-07T04:04:49.805Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.458 34.601 1499.8209 04:04:50.91M 2015-11-07T04:04:50.005Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.601 1499.8209 04:04:51.14M 2015-11-07T04:04:50.210Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8203 04:04:51.33M 2015-11-07T04:04:50.410Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8202 04:04:51.53M 2015-11-07T04:04:50.615Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8206 04:04:51.73M 2015-11-07T04:04:50.815Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.459 34.602 1499.8207 04:04:51.93M 2015-11-07T04:04:51.020Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.459 34.602 1499.8209 04:04:52.15M 2015-11-07T04:04:51.225Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.459 34.603 1499.8201 04:04:52.35M 2015-11-07T04:04:51.430Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.459 34.603 1499.8192 04:04:52.55M 2015-11-07T04:04:51.635Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.460 34.603 1499.8190 04:04:52.75M 2015-11-07T04:04:51.830Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.460 34.604 1499.8180 04:04:52.94M 2015-11-07T04:04:52.035Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8180 04:04:53.16M 2015-11-07T04:04:52.240Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8174 04:04:53.36M 2015-11-07T04:04:52.445Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.460 34.604 1499.8177 04:04:53.56M 2015-11-07T04:04:52.669Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.604 1499.8162 04:04:53.76M 2015-11-07T04:04:52.850Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.458 34.603 1499.8162 04:04:53.96M 2015-11-07T04:04:53.050Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.458 34.602 1499.8156 04:04:54.18M 2015-11-07T04:04:53.255Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.457 34.601 1499.8159 04:04:54.38M 2015-11-07T04:04:53.460Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.456 34.600 1499.8158 04:04:54.58M 2015-11-07T04:04:53.675Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.456 34.599 1499.8159 04:04:54.78M 2015-11-07T04:04:53.860Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.455 34.599 1499.8149 04:04:55.01M 2015-11-07T04:04:54.065Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.454 34.598 1499.8135 04:04:55.19M 2015-11-07T04:04:54.270Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.453 34.597 1499.8134 04:04:55.39M 2015-11-07T04:04:54.475Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.452 34.596 1499.8119 04:04:55.59M 2015-11-07T04:04:54.675Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.595 1499.8116 04:04:55.79M 2015-11-07T04:04:54.880Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8118 04:04:56.01M 2015-11-07T04:04:55.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8118 04:04:56.21M 2015-11-07T04:04:55.285Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8115 04:04:56.41M 2015-11-07T04:04:55.490Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8108 04:04:56.60M 2015-11-07T04:04:55.715Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8098 04:04:56.80M 2015-11-07T04:04:55.895Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8097 04:04:57.02M 2015-11-07T04:04:56.095Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8097 04:04:57.22M 2015-11-07T04:04:56.300Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8086 04:04:57.42M 2015-11-07T04:04:56.505Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8085 04:04:57.62M 2015-11-07T04:04:56.705Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8087 04:04:57.82M 2015-11-07T04:04:56.910Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8094 04:04:58.04M 2015-11-07T04:04:57.115Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.447 34.592 1499.8074 04:04:58.24M 2015-11-07T04:04:57.315Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.592 1499.8073 04:04:58.44M 2015-11-07T04:04:57.520Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.592 1499.8068 04:04:58.64M 2015-11-07T04:04:57.720Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.591 1499.8059 04:04:58.84M 2015-11-07T04:04:57.925Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8052 04:04:59.05M 2015-11-07T04:04:58.140Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.447 34.592 1499.8042 04:04:59.25M 2015-11-07T04:04:58.330Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8040 04:04:59.47M 2015-11-07T04:04:58.535Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.448 34.594 1499.8035 04:04:59.65M 2015-11-07T04:04:58.735Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.448 34.594 1499.8027 04:04:59.85M 2015-11-07T04:04:58.940Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.448 34.593 1499.8027 04:05:00.07M 2015-11-07T04:04:59.145Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.448 34.594 1499.8033 04:05:00.27M 2015-11-07T04:04:59.345Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.449 34.594 1499.8040 04:05:00.47M 2015-11-07T04:04:59.550Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.449 34.594 1499.8052 04:05:00.67M 2015-11-07T04:04:59.750Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8063 04:05:00.87M 2015-11-07T04:04:59.995Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8077 04:05:01.08M