2015-11-07T04:03:00.160Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7976 04:03:01.28M 2015-11-07T04:03:00.360Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7986 04:03:01.48M 2015-11-07T04:03:00.565Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8003 04:03:01.68M 2015-11-07T04:03:00.770Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8007 04:03:01.88M 2015-11-07T04:03:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.585 1499.8002 04:03:02.09M 2015-11-07T04:03:01.175Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7998 04:03:02.29M 2015-11-07T04:03:01.375Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7993 04:03:02.49M 2015-11-07T04:03:01.580Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7991 04:03:02.69M 2015-11-07T04:03:01.785Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7991 04:03:02.89M 2015-11-07T04:03:02.005Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7992 04:03:03.11M 2015-11-07T04:03:02.190Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.586 1499.8003 04:03:03.33M 2015-11-07T04:03:02.390Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8037 04:03:03.51M 2015-11-07T04:03:02.595Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.436 34.580 1499.7952 04:03:03.71M 2015-11-07T04:03:02.800Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.580 1499.7939 04:03:03.91M 2015-11-07T04:03:03.005Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7976 04:03:04.13M 2015-11-07T04:03:03.205Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7997 04:03:04.33M 2015-11-07T04:03:03.405Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.439 34.582 1499.7987 04:03:04.52M 2015-11-07T04:03:03.610Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7983 04:03:04.72M 2015-11-07T04:03:03.815Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7981 04:03:04.92M 2015-11-07T04:03:04.015Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.438 34.581 1499.7975 04:03:05.14M 2015-11-07T04:03:04.220Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.437 34.581 1499.7980 04:03:05.34M 2015-11-07T04:03:04.425Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.437 34.580 1499.7981 04:03:05.54M 2015-11-07T04:03:04.625Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7979 04:03:05.74M 2015-11-07T04:03:04.830Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.437 34.580 1499.7979 04:03:05.94M 2015-11-07T04:03:05.030Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.438 34.582 1499.7987 04:03:06.15M 2015-11-07T04:03:05.235Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7987 04:03:06.35M 2015-11-07T04:03:05.436Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7981 04:03:06.55M 2015-11-07T04:03:05.640Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.583 1499.7982 04:03:06.75M 2015-11-07T04:03:05.845Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7986 04:03:06.95M 2015-11-07T04:03:06.045Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7994 04:03:07.17M 2015-11-07T04:03:06.271Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7990 04:03:07.37M 2015-11-07T04:03:06.470Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7985 04:03:07.57M 2015-11-07T04:03:06.655Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.439 34.583 1499.7981 04:03:07.78M 2015-11-07T04:03:06.855Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.438 34.582 1499.7980 04:03:07.96M 2015-11-07T04:03:07.060Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7988 04:03:08.18M 2015-11-07T04:03:07.265Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.584 1499.7982 04:03:08.38M 2015-11-07T04:03:07.465Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7980 04:03:08.58M 2015-11-07T04:03:07.670Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7975 04:03:08.78M 2015-11-07T04:03:07.876Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7970 04:03:09.00M 2015-11-07T04:03:08.080Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.584 1499.7972 04:03:09.20M 2015-11-07T04:03:08.280Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7982 04:03:09.40M 2015-11-07T04:03:08.485Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.439 34.584 1499.7991 04:03:09.60M 2015-11-07T04:03:08.685Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7987 04:03:09.80M 2015-11-07T04:03:08.890Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7993 04:03:10.02M 2015-11-07T04:03:09.095Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7982 04:03:10.22M 2015-11-07T04:03:09.295Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7977 04:03:10.41M 2015-11-07T04:03:09.500Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7987 04:03:10.61M 2015-11-07T04:03:09.705Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7972 04:03:10.81M 2015-11-07T04:03:09.905Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.584 1499.8009 04:03:11.03M 2015-11-07T04:03:10.105Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8011 04:03:11.23M 2015-11-07T04:03:10.310Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8011 04:03:11.43M 2015-11-07T04:03:10.510Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.585 1499.8019 04:03:11.63M 2015-11-07T04:03:10.716Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8031 04:03:11.82M 2015-11-07T04:03:10.935Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8036 04:03:12.04M 2015-11-07T04:03:11.120Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.442 34.586 1499.8040 04:03:12.26M 2015-11-07T04:03:11.325Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.587 1499.8053 04:03:12.44M 2015-11-07T04:03:11.530Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.444 34.586 1499.8087 04:03:12.64M 2015-11-07T04:03:11.730Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.445 34.586 1499.8096 04:03:12.84M 2015-11-07T04:03:11.935Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.445 34.586 1499.8098 04:03:13.06M 2015-11-07T04:03:12.140Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.444 34.585 1499.8097 04:03:13.26M 2015-11-07T04:03:12.340Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.443 34.584 1499.8079 04:03:13.46M 2015-11-07T04:03:12.545Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.443 34.584 1499.8075 04:03:13.66M 2015-11-07T04:03:12.746Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.442 34.583 1499.8068 04:03:13.86M 2015-11-07T04:03:12.957Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.441 34.583 1499.8070 04:03:14.08M 2015-11-07T04:03:13.157Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.441 34.582 1499.8068 04:03:14.28M 2015-11-07T04:03:13.357Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.441 34.583 1499.8064 04:03:14.47M 2015-11-07T04:03:13.561Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.586 1499.8092 04:03:14.67M 2015-11-07T04:03:13.761Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.443 34.586 1499.8081 04:03:14.87M 2015-11-07T04:03:13.965Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8065 04:03:15.09M 2015-11-07T04:03:14.171Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.442 34.585 1499.8051 04:03:15.29M 2015-11-07T04:03:14.371Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8037 04:03:15.49M 2015-11-07T04:03:14.576Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8032 04:03:15.69M 2015-11-07T04:03:14.781Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.584 1499.8015 04:03:15.89M 2015-11-07T04:03:14.981Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.585 1499.8015 04:03:16.11M 2015-11-07T04:03:15.186Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8014 04:03:16.30M 2015-11-07T04:03:15.406Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.585 1499.8022 04:03:16.50M 2015-11-07T04:03:15.591Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.586 1499.8022 04:03:16.72M 2015-11-07T04:03:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.586 1499.8020 04:03:16.90M 2015-11-07T04:03:15.996Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8022 04:03:17.12M 2015-11-07T04:03:16.201Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8026 04:03:17.32M 2015-11-07T04:03:16.401Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8035 04:03:17.52M 2015-11-07T04:03:16.601Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7994 04:03:17.72M 2015-11-07T04:03:16.806Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8033 04:03:17.91M 2015-11-07T04:03:17.011Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8033 04:03:18.13M 2015-11-07T04:03:17.216Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.589 1499.8025 04:03:18.34M 2015-11-07T04:03:17.416Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8049 04:03:18.53M 2015-11-07T04:03:17.621Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.591 1499.8051 04:03:18.73M 2015-11-07T04:03:17.826Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8047 04:03:18.93M 2015-11-07T04:03:18.026Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 04:03:19.15M 2015-11-07T04:03:18.231Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8054 04:03:19.35M 2015-11-07T04:03:18.431Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8040 04:03:19.55M 2015-11-07T04:03:18.636Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8048 04:03:19.75M 2015-11-07T04:03:18.837Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.588 1499.8049 04:03:19.95M 2015-11-07T04:03:19.041Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8059 04:03:20.16M 2015-11-07T04:03:19.246Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.588 1499.8059 04:03:20.36M 2015-11-07T04:03:19.446Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8043 04:03:20.56M 2015-11-07T04:03:19.651Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.441 34.584 1499.8033 04:03:20.76M 2015-11-07T04:03:19.871Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8033 04:03:20.96M 2015-11-07T04:03:20.056Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.440 34.583 1499.8026 04:03:21.20M 2015-11-07T04:03:20.261Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.439 34.581 1499.8010 04:03:21.38M 2015-11-07T04:03:20.466Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.447 34.589 1499.8114 04:03:21.58M 2015-11-07T04:03:20.666Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.447 34.589 1499.8118 04:03:21.78M 2015-11-07T04:03:20.866Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.447 34.589 1499.8115 04:03:21.97M 2015-11-07T04:03:21.071Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.446 34.589 1499.8104 04:03:22.19M 2015-11-07T04:03:21.276Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.446 34.589 1499.8096 04:03:22.39M 2015-11-07T04:03:21.477Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.446 34.588 1499.8087 04:03:22.59M 2015-11-07T04:03:21.681Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.445 34.588 1499.8064 04:03:22.79M 2015-11-07T04:03:21.886Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.445 34.588 1499.8055 04:03:23.01M 2015-11-07T04:03:22.086Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.445 34.589 1499.8055 04:03:23.21M 2015-11-07T04:03:22.291Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8065 04:03:23.41M 2015-11-07T04:03:22.491Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8062 04:03:23.61M 2015-11-07T04:03:22.691Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8052 04:03:23.81M 2015-11-07T04:03:22.901Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8032 04:03:24.02M 2015-11-07T04:03:23.101Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8031 04:03:24.23M 2015-11-07T04:03:23.306Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8036 04:03:24.42M 2015-11-07T04:03:23.506Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8029 04:03:24.62M 2015-11-07T04:03:23.711Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.8005 04:03:24.82M 2015-11-07T04:03:23.916Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7987 04:03:25.04M 2015-11-07T04:03:24.121Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7994 04:03:25.24M 2015-11-07T04:03:24.336Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8005 04:03:25.44M 2015-11-07T04:03:24.521Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.8000 04:03:25.65M 2015-11-07T04:03:24.726Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.586 1499.8010 04:03:25.84M 2015-11-07T04:03:24.954Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8020 04:03:26.06M 2015-11-07T04:03:25.131Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8018 04:03:26.26M 2015-11-07T04:03:25.331Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8018 04:03:26.45M 2015-11-07T04:03:25.536Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8009 04:03:26.65M 2015-11-07T04:03:25.741Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8010 04:03:26.85M 2015-11-07T04:03:25.941Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.587 1499.8020 04:03:27.07M 2015-11-07T04:03:26.146Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.587 1499.8015 04:03:27.27M 2015-11-07T04:03:26.354Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8007 04:03:27.47M 2015-11-07T04:03:26.551Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7993 04:03:27.67M 2015-11-07T04:03:26.758Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.587 1499.7994 04:03:27.87M 2015-11-07T04:03:26.961Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8029 04:03:28.09M 2015-11-07T04:03:27.161Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8024 04:03:28.28M 2015-11-07T04:03:27.366Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:03:28.48M 2015-11-07T04:03:27.571Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8010 04:03:28.68M 2015-11-07T04:03:27.771Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.8005 04:03:28.88M 2015-11-07T04:03:27.971Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8005 04:03:29.10M 2015-11-07T04:03:28.181Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.8008 04:03:29.30M 2015-11-07T04:03:28.381Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.439 34.583 1499.8011 04:03:29.50M 2015-11-07T04:03:28.581Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.583 1499.8007 04:03:29.70M 2015-11-07T04:03:28.806Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8004 04:03:29.90M 2015-11-07T04:03:28.991Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7998 04:03:30.13M 2015-11-07T04:03:29.191Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7999 04:03:30.32M 2015-11-07T04:03:29.396Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7996 04:03:30.51M 2015-11-07T04:03:29.634Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7998 04:03:30.71M 2015-11-07T04:03:29.801Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7997 04:03:30.91M 2015-11-07T04:03:30.006Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.441 34.585 1499.7998 04:03:31.13M 2015-11-07T04:03:30.206Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7999 04:03:31.33M 2015-11-07T04:03:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.8000 04:03:31.53M 2015-11-07T04:03:30.611Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7997 04:03:31.73M 2015-11-07T04:03:30.816Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.586 1499.7993 04:03:31.92M 2015-11-07T04:03:31.021Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.586 1499.7997 04:03:32.14M 2015-11-07T04:03:31.221Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7996 04:03:32.34M 2015-11-07T04:03:31.426Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7991 04:03:32.54M 2015-11-07T04:03:31.631Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7986 04:03:32.74M 2015-11-07T04:03:31.831Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7980 04:03:32.94M 2015-11-07T04:03:32.037Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7976 04:03:33.16M 2015-11-07T04:03:32.237Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7982 04:03:33.36M 2015-11-07T04:03:32.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7988 04:03:33.56M 2015-11-07T04:03:32.641Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7987 04:03:33.76M 2015-11-07T04:03:32.846Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7990 04:03:33.95M 2015-11-07T04:03:33.046Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7987 04:03:34.18M 2015-11-07T04:03:33.272Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7991 04:03:34.37M 2015-11-07T04:03:33.456Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.585 1499.7997 04:03:34.59M 2015-11-07T04:03:33.661Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.7996 04:03:34.77M 2015-11-07T04:03:33.861Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7997 04:03:34.97M 2015-11-07T04:03:34.066Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.440 34.584 1499.7994 04:03:35.19M 2015-11-07T04:03:34.271Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.7996 04:03:35.39M 2015-11-07T04:03:34.471Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8013 04:03:35.59M 2015-11-07T04:03:34.671Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7994 04:03:35.79M 2015-11-07T04:03:34.876Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8003 04:03:36.00M 2015-11-07T04:03:35.081Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8010 04:03:36.20M 2015-11-07T04:03:35.281Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.583 1499.8009 04:03:36.41M 2015-11-07T04:03:35.486Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8016 04:03:36.60M 2015-11-07T04:03:35.691Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8032 04:03:36.80M 2015-11-07T04:03:35.891Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8036 04:03:37.02M 2015-11-07T04:03:36.096Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.586 1499.8033 04:03:37.22M 2015-11-07T04:03:36.296Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8044 04:03:37.42M 2015-11-07T04:03:36.501Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.586 1499.8040 04:03:37.62M 2015-11-07T04:03:36.706Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8022 04:03:37.82M 2015-11-07T04:03:36.907Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.445 34.589 1499.8059 04:03:38.04M 2015-11-07T04:03:37.112Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8051 04:03:38.23M 2015-11-07T04:03:37.312Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.589 1499.8038 04:03:38.43M 2015-11-07T04:03:37.517Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7996 04:03:38.63M 2015-11-07T04:03:37.737Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.585 1499.7987 04:03:38.83M 2015-11-07T04:03:37.926Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7961 04:03:39.07M 2015-11-07T04:03:38.127Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.582 1499.7950 04:03:39.25M 2015-11-07T04:03:38.332Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.437 34.582 1499.7946 04:03:39.45M 2015-11-07T04:03:38.532Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.437 34.583 1499.7947 04:03:39.65M 2015-11-07T04:03:38.749Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7953 04:03:39.84M 2015-11-07T04:03:38.937Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7950 04:03:40.06M 2015-11-07T04:03:39.186Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7961 04:03:40.26M 2015-11-07T04:03:39.347Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7968 04:03:40.51M 2015-11-07T04:03:39.547Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7985 04:03:40.66M 2015-11-07T04:03:39.747Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7982 04:03:40.86M 2015-11-07T04:03:39.957Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7986 04:03:41.08M 2015-11-07T04:03:40.157Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7988 04:03:41.28M 2015-11-07T04:03:40.362Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7994 04:03:41.48M 2015-11-07T04:03:40.562Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8011 04:03:41.68M 2015-11-07T04:03:40.767Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8013 04:03:41.88M 2015-11-07T04:03:40.972Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8009 04:03:42.10M 2015-11-07T04:03:41.172Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.7994 04:03:42.29M 2015-11-07T04:03:41.377Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.7986 04:03:42.49M 2015-11-07T04:03:41.577Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7977 04:03:42.69M 2015-11-07T04:03:41.782Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7964 04:03:42.89M 2015-11-07T04:03:41.982Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7963 04:03:43.11M 2015-11-07T04:03:42.202Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.591 1499.8029 04:03:43.31M 2015-11-07T04:03:42.387Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.592 1499.8033 04:03:43.52M 2015-11-07T04:03:42.592Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.447 34.593 1499.8046 04:03:43.70M 2015-11-07T04:03:42.797Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8064 04:03:43.91M 2015-11-07T04:03:42.997Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.592 1499.8081 04:03:44.13M 2015-11-07T04:03:43.202Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8090 04:03:44.32M 2015-11-07T04:03:43.407Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8101 04:03:44.52M 2015-11-07T04:03:43.607Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8099 04:03:44.72M 2015-11-07T04:03:43.812Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.449 34.594 1499.8090 04:03:44.92M 2015-11-07T04:03:44.017Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.593 1499.8069 04:03:45.14M 2015-11-07T04:03:44.275Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.446 34.592 1499.8042 04:03:45.34M 2015-11-07T04:03:44.417Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8027 04:03:45.58M 2015-11-07T04:03:44.622Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8003 04:03:45.74M 2015-11-07T04:03:44.822Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7982 04:03:45.93M 2015-11-07T04:03:45.027Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.586 1499.7972 04:03:46.15M 2015-11-07T04:03:45.232Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7961 04:03:46.35M 2015-11-07T04:03:45.432Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.439 34.584 1499.7954 04:03:46.55M 2015-11-07T04:03:45.637Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7957 04:03:46.75M 2015-11-07T04:03:45.842Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7969 04:03:46.95M 2015-11-07T04:03:46.047Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7969 04:03:47.17M 2015-11-07T04:03:46.247Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7980 04:03:47.37M 2015-11-07T04:03:46.452Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:03:47.57M 2015-11-07T04:03:46.672Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:03:47.76M 2015-11-07T04:03:46.857Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7988 04:03:48.00M 2015-11-07T04:03:47.057Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.8000 04:03:48.18M 2015-11-07T04:03:47.262Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8030 04:03:48.38M 2015-11-07T04:03:47.462Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.589 1499.8047 04:03:48.58M 2015-11-07T04:03:47.667Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.448 34.591 1499.8075 04:03:48.78M 2015-11-07T04:03:47.872Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.450 34.593 1499.8098 04:03:49.00M 2015-11-07T04:03:48.072Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.451 34.594 1499.8116 04:03:49.20M 2015-11-07T04:03:48.277Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.595 1499.8130 04:03:49.40M 2015-11-07T04:03:48.482Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.449 34.592 1499.8090 04:03:49.60M 2015-11-07T04:03:48.682Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8077 04:03:49.80M 2015-11-07T04:03:48.915Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.447 34.591 1499.8057 04:03:50.01M 2015-11-07T04:03:49.092Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.446 34.590 1499.8049 04:03:50.21M 2015-11-07T04:03:49.292Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8031 04:03:50.41M 2015-11-07T04:03:49.497Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8030 04:03:50.61M 2015-11-07T04:03:49.697Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8035 04:03:50.81M 2015-11-07T04:03:49.902Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8031 04:03:51.03M 2015-11-07T04:03:50.102Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8033 04:03:51.23M 2015-11-07T04:03:50.307Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8036 04:03:51.42M 2015-11-07T04:03:50.512Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8049 04:03:51.62M 2015-11-07T04:03:50.712Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8051 04:03:51.83M 2015-11-07T04:03:50.912Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8057 04:03:52.04M 2015-11-07T04:03:51.137Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8059 04:03:52.24M 2015-11-07T04:03:51.322Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8059 04:03:52.46M 2015-11-07T04:03:51.527Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.589 1499.8055 04:03:52.64M 2015-11-07T04:03:51.732Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.589 1499.8047 04:03:52.84M 2015-11-07T04:03:51.932Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.589 1499.8054 04:03:53.06M 2015-11-07T04:03:52.137Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.590 1499.8047 04:03:53.26M 2015-11-07T04:03:52.337Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8055 04:03:53.46M 2015-11-07T04:03:52.542Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8060 04:03:53.66M 2015-11-07T04:03:52.742Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8048 04:03:53.86M 2015-11-07T04:03:52.947Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8044 04:03:54.07M 2015-11-07T04:03:53.152Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.589 1499.8040 04:03:54.27M 2015-11-07T04:03:53.355Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8025 04:03:54.47M 2015-11-07T04:03:53.558Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.442 34.588 1499.8000 04:03:54.67M 2015-11-07T04:03:53.757Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.587 1499.7980 04:03:54.87M 2015-11-07T04:03:53.962Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7970 04:03:55.09M 2015-11-07T04:03:54.162Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7961 04:03:55.29M 2015-11-07T04:03:54.417Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7970 04:03:55.49M 2015-11-07T04:03:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7939 04:03:55.73M 2015-11-07T04:03:54.772Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7936 04:03:55.88M 2015-11-07T04:03:54.977Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7926 04:03:56.10M 2015-11-07T04:03:55.183Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7927 04:03:56.30M 2015-11-07T04:03:55.382Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7911 04:03:56.50M 2015-11-07T04:03:55.602Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.440 34.588 1499.7909 04:03:56.70M 2015-11-07T04:03:55.787Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7906 04:03:56.91M 2015-11-07T04:03:55.992Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.595 1499.7987 04:03:57.12M 2015-11-07T04:03:56.197Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.596 1499.8002 04:03:57.32M 2015-11-07T04:03:56.397Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.449 34.596 1499.8014 04:03:57.52M 2015-11-07T04:03:56.602Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.449 34.595 1499.8019 04:03:57.71M 2015-11-07T04:03:56.802Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.449 34.595 1499.8026 04:03:57.92M 2015-11-07T04:03:57.012Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.449 34.596 1499.8035 04:03:58.13M 2015-11-07T04:03:57.213Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.449 34.596 1499.8031 04:03:58.33M 2015-11-07T04:03:57.413Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.450 34.596 1499.8049 04:03:58.53M 2015-11-07T04:03:57.617Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.450 34.596 1499.8057 04:03:58.73M 2015-11-07T04:03:57.817Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.595 1499.8062 04:03:58.93M 2015-11-07T04:03:58.022Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.449 34.594 1499.8066 04:03:59.15M 2015-11-07T04:03:58.227Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.449 34.593 1499.8063 04:03:59.34M 2015-11-07T04:03:58.427Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.448 34.592 1499.8058 04:03:59.55M 2015-11-07T04:03:58.632Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.447 34.592 1499.8055 04:03:59.74M 2015-11-07T04:03:58.832Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.592 1499.8055 04:03:59.94M 2015-11-07T04:03:59.038Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.591 1499.8053 04:04:00.16M 2015-11-07T04:03:59.242Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.446 34.591 1499.8047 04:04:00.36M 2015-11-07T04:03:59.487Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8037 04:04:00.56M 2015-11-07T04:03:59.648Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8038 04:04:00.80M 2015-11-07T04:03:59.848Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7955 04:04:00.96M