2015-11-07T04:02:00.062Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7977 04:02:01.18M 2015-11-07T04:02:00.267Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7981 04:02:01.38M 2015-11-07T04:02:00.467Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7972 04:02:01.58M 2015-11-07T04:02:00.672Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7974 04:02:01.78M 2015-11-07T04:02:00.872Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7974 04:02:02.00M 2015-11-07T04:02:01.077Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7975 04:02:02.20M 2015-11-07T04:02:01.277Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8025 04:02:02.39M 2015-11-07T04:02:01.482Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.589 1499.8029 04:02:02.59M 2015-11-07T04:02:01.687Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.589 1499.8032 04:02:02.80M 2015-11-07T04:02:01.888Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8027 04:02:03.01M 2015-11-07T04:02:02.093Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.443 34.587 1499.8020 04:02:03.21M 2015-11-07T04:02:02.297Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.587 1499.8024 04:02:03.41M 2015-11-07T04:02:02.498Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.587 1499.7991 04:02:03.61M 2015-11-07T04:02:02.703Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7982 04:02:03.81M 2015-11-07T04:02:02.903Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8008 04:02:04.03M 2015-11-07T04:02:03.108Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.589 1499.8005 04:02:04.23M 2015-11-07T04:02:03.312Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7971 04:02:04.43M 2015-11-07T04:02:03.513Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7959 04:02:04.63M 2015-11-07T04:02:03.754Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.438 34.584 1499.7935 04:02:04.83M 2015-11-07T04:02:03.938Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7985 04:02:05.04M 2015-11-07T04:02:04.123Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.436 34.579 1499.7970 04:02:05.26M 2015-11-07T04:02:04.328Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.436 34.579 1499.7987 04:02:05.44M 2015-11-07T04:02:04.533Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8119 04:02:05.64M 2015-11-07T04:02:04.732Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.449 34.591 1499.8136 04:02:05.84M 2015-11-07T04:02:04.933Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8119 04:02:06.06M 2015-11-07T04:02:05.138Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.589 1499.8112 04:02:06.26M 2015-11-07T04:02:05.343Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8102 04:02:06.46M 2015-11-07T04:02:05.543Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8092 04:02:06.65M 2015-11-07T04:02:05.748Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.587 1499.8086 04:02:06.85M 2015-11-07T04:02:05.948Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8021 04:02:07.07M 2015-11-07T04:02:06.153Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8016 04:02:07.27M 2015-11-07T04:02:06.355Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8011 04:02:07.47M 2015-11-07T04:02:06.558Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8003 04:02:07.67M 2015-11-07T04:02:06.763Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.7997 04:02:07.87M 2015-11-07T04:02:06.968Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7986 04:02:08.09M 2015-11-07T04:02:07.168Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.589 1499.8044 04:02:08.29M 2015-11-07T04:02:07.368Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8046 04:02:08.49M 2015-11-07T04:02:07.573Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.446 34.590 1499.8055 04:02:08.68M 2015-11-07T04:02:07.778Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8065 04:02:08.88M 2015-11-07T04:02:07.983Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.591 1499.8068 04:02:09.10M 2015-11-07T04:02:08.183Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.591 1499.8074 04:02:09.30M 2015-11-07T04:02:08.403Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8081 04:02:09.50M 2015-11-07T04:02:08.588Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.447 34.591 1499.8068 04:02:09.72M 2015-11-07T04:02:08.793Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8055 04:02:09.90M 2015-11-07T04:02:08.998Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8048 04:02:10.12M 2015-11-07T04:02:09.198Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8046 04:02:10.32M 2015-11-07T04:02:09.403Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8059 04:02:10.51M 2015-11-07T04:02:09.603Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8047 04:02:10.71M 2015-11-07T04:02:09.808Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8049 04:02:10.91M 2015-11-07T04:02:10.013Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8044 04:02:11.13M 2015-11-07T04:02:10.213Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.434 34.579 1499.7939 04:02:11.33M 2015-11-07T04:02:10.418Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.434 34.579 1499.7924 04:02:11.53M 2015-11-07T04:02:10.618Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.435 34.580 1499.7933 04:02:11.73M 2015-11-07T04:02:10.823Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.435 34.581 1499.7932 04:02:11.93M 2015-11-07T04:02:11.023Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.436 34.582 1499.7936 04:02:12.15M 2015-11-07T04:02:11.228Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.437 34.582 1499.7942 04:02:12.34M 2015-11-07T04:02:11.433Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.437 34.583 1499.7948 04:02:12.55M 2015-11-07T04:02:11.633Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7953 04:02:12.74M 2015-11-07T04:02:11.838Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8009 04:02:12.94M 2015-11-07T04:02:12.043Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.588 1499.8010 04:02:13.16M 2015-11-07T04:02:12.248Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.588 1499.8016 04:02:13.36M 2015-11-07T04:02:12.448Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8011 04:02:13.56M 2015-11-07T04:02:12.648Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8014 04:02:13.76M 2015-11-07T04:02:12.868Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.587 1499.8011 04:02:13.96M 2015-11-07T04:02:13.058Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.587 1499.8015 04:02:14.19M 2015-11-07T04:02:13.258Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.587 1499.8019 04:02:14.38M 2015-11-07T04:02:13.463Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.586 1499.8016 04:02:14.57M 2015-11-07T04:02:13.668Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8007 04:02:14.77M 2015-11-07T04:02:13.868Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.8003 04:02:14.97M 2015-11-07T04:02:14.073Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8046 04:02:15.19M 2015-11-07T04:02:14.273Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.588 1499.8053 04:02:15.39M 2015-11-07T04:02:14.478Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.588 1499.8049 04:02:15.59M 2015-11-07T04:02:14.678Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.443 34.587 1499.8043 04:02:15.79M 2015-11-07T04:02:14.883Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8035 04:02:16.01M 2015-11-07T04:02:15.088Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8020 04:02:16.21M 2015-11-07T04:02:15.288Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8014 04:02:16.41M 2015-11-07T04:02:15.493Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8013 04:02:16.60M 2015-11-07T04:02:15.698Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.581 1499.7972 04:02:16.81M 2015-11-07T04:02:15.898Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8005 04:02:17.02M 2015-11-07T04:02:16.103Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.8005 04:02:17.22M 2015-11-07T04:02:16.308Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.8003 04:02:17.42M 2015-11-07T04:02:16.508Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7999 04:02:17.62M 2015-11-07T04:02:16.708Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.582 1499.8003 04:02:17.82M 2015-11-07T04:02:16.913Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.438 34.581 1499.7998 04:02:18.04M 2015-11-07T04:02:17.118Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.437 34.581 1499.7992 04:02:18.24M 2015-11-07T04:02:17.338Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.437 34.581 1499.7992 04:02:18.44M 2015-11-07T04:02:17.523Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.581 1499.7998 04:02:18.65M 2015-11-07T04:02:17.745Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8009 04:02:18.83M 2015-11-07T04:02:17.928Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8018 04:02:19.05M 2015-11-07T04:02:18.133Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8027 04:02:19.25M 2015-11-07T04:02:18.333Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.583 1499.8048 04:02:19.45M 2015-11-07T04:02:18.538Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8057 04:02:19.65M 2015-11-07T04:02:18.738Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8063 04:02:19.85M 2015-11-07T04:02:18.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8064 04:02:20.07M 2015-11-07T04:02:19.148Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8064 04:02:20.27M 2015-11-07T04:02:19.348Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8062 04:02:20.47M 2015-11-07T04:02:19.553Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8057 04:02:20.66M 2015-11-07T04:02:19.753Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8062 04:02:20.86M 2015-11-07T04:02:19.958Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8075 04:02:21.08M 2015-11-07T04:02:20.158Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8083 04:02:21.28M 2015-11-07T04:02:20.368Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8085 04:02:21.48M 2015-11-07T04:02:20.595Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8085 04:02:21.68M 2015-11-07T04:02:20.773Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.591 1499.8076 04:02:21.88M 2015-11-07T04:02:20.973Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8070 04:02:22.10M 2015-11-07T04:02:21.178Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7979 04:02:22.30M 2015-11-07T04:02:21.384Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7975 04:02:22.49M 2015-11-07T04:02:21.583Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.582 1499.7964 04:02:22.69M 2015-11-07T04:02:21.803Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.437 34.581 1499.7963 04:02:22.89M 2015-11-07T04:02:21.988Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.437 34.581 1499.7970 04:02:23.13M 2015-11-07T04:02:22.193Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.435 34.579 1499.7959 04:02:23.31M 2015-11-07T04:02:22.398Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7998 04:02:23.51M 2015-11-07T04:02:22.598Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8004 04:02:23.71M 2015-11-07T04:02:22.798Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.441 34.584 1499.8011 04:02:23.91M 2015-11-07T04:02:23.003Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8020 04:02:24.12M 2015-11-07T04:02:23.208Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8036 04:02:24.33M 2015-11-07T04:02:23.413Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.445 34.588 1499.8049 04:02:24.52M 2015-11-07T04:02:23.613Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8052 04:02:24.73M 2015-11-07T04:02:23.818Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.590 1499.8066 04:02:24.92M 2015-11-07T04:02:24.018Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.447 34.591 1499.8070 04:02:25.14M 2015-11-07T04:02:24.224Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.447 34.591 1499.8066 04:02:25.34M 2015-11-07T04:02:24.428Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.447 34.591 1499.8053 04:02:25.54M 2015-11-07T04:02:24.628Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.591 1499.8058 04:02:25.74M 2015-11-07T04:02:24.833Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8049 04:02:25.94M 2015-11-07T04:02:25.038Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8041 04:02:26.16M 2015-11-07T04:02:25.238Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.447 34.592 1499.8030 04:02:26.36M 2015-11-07T04:02:25.438Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8025 04:02:26.56M 2015-11-07T04:02:25.643Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.591 1499.8013 04:02:26.75M 2015-11-07T04:02:25.848Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.590 1499.8008 04:02:26.95M 2015-11-07T04:02:26.048Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.444 34.590 1499.8004 04:02:27.17M 2015-11-07T04:02:26.269Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7996 04:02:27.37M 2015-11-07T04:02:26.459Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7993 04:02:27.59M 2015-11-07T04:02:26.659Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.7992 04:02:27.77M 2015-11-07T04:02:26.863Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.587 1499.7991 04:02:27.97M 2015-11-07T04:02:27.063Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7987 04:02:28.19M 2015-11-07T04:02:27.269Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:02:28.39M 2015-11-07T04:02:27.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7990 04:02:28.59M 2015-11-07T04:02:27.674Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.585 1499.7998 04:02:28.78M 2015-11-07T04:02:27.879Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.584 1499.8005 04:02:29.00M 2015-11-07T04:02:28.084Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.439 34.583 1499.8004 04:02:29.20M 2015-11-07T04:02:28.284Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7999 04:02:29.40M 2015-11-07T04:02:28.489Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.439 34.583 1499.8005 04:02:29.60M 2015-11-07T04:02:28.689Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8015 04:02:29.80M 2015-11-07T04:02:28.894Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8024 04:02:30.02M 2015-11-07T04:02:29.099Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8030 04:02:30.22M 2015-11-07T04:02:29.299Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8021 04:02:30.42M 2015-11-07T04:02:29.504Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8016 04:02:30.61M 2015-11-07T04:02:29.704Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8019 04:02:30.81M 2015-11-07T04:02:29.909Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.438 34.582 1499.8016 04:02:31.03M 2015-11-07T04:02:30.114Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8016 04:02:31.23M 2015-11-07T04:02:30.314Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.438 34.582 1499.8018 04:02:31.43M 2015-11-07T04:02:30.519Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8026 04:02:31.63M 2015-11-07T04:02:30.739Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.438 34.581 1499.8022 04:02:31.83M 2015-11-07T04:02:30.924Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.439 34.582 1499.8021 04:02:32.06M 2015-11-07T04:02:31.129Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.440 34.583 1499.8031 04:02:32.25M 2015-11-07T04:02:31.329Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8033 04:02:32.45M 2015-11-07T04:02:31.534Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.441 34.584 1499.8032 04:02:32.65M 2015-11-07T04:02:31.734Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.584 1499.8020 04:02:32.85M 2015-11-07T04:02:31.939Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.441 34.584 1499.8024 04:02:33.06M 2015-11-07T04:02:32.139Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8025 04:02:33.26M 2015-11-07T04:02:32.344Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8029 04:02:33.46M 2015-11-07T04:02:32.549Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8026 04:02:33.66M 2015-11-07T04:02:32.749Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.587 1499.8035 04:02:33.86M 2015-11-07T04:02:32.954Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.444 34.588 1499.8040 04:02:34.08M 2015-11-07T04:02:33.159Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.445 34.589 1499.8048 04:02:34.28M 2015-11-07T04:02:33.359Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.446 34.589 1499.8054 04:02:34.48M 2015-11-07T04:02:33.564Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8010 04:02:34.67M 2015-11-07T04:02:33.769Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7998 04:02:34.87M 2015-11-07T04:02:33.969Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7994 04:02:35.09M 2015-11-07T04:02:34.174Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.583 1499.7932 04:02:35.29M 2015-11-07T04:02:34.374Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7928 04:02:35.49M 2015-11-07T04:02:34.579Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7921 04:02:35.69M 2015-11-07T04:02:34.779Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7931 04:02:35.89M 2015-11-07T04:02:34.984Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7933 04:02:36.11M 2015-11-07T04:02:35.204Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7924 04:02:36.31M 2015-11-07T04:02:35.389Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.582 1499.7919 04:02:36.52M 2015-11-07T04:02:35.589Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.586 1499.7971 04:02:36.70M 2015-11-07T04:02:35.834Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.586 1499.7976 04:02:36.90M 2015-11-07T04:02:35.999Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.587 1499.7988 04:02:37.12M 2015-11-07T04:02:36.204Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.587 1499.7994 04:02:37.32M 2015-11-07T04:02:36.404Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.586 1499.7983 04:02:37.52M 2015-11-07T04:02:36.609Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.435 34.581 1499.7915 04:02:37.72M 2015-11-07T04:02:36.809Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.434 34.580 1499.7903 04:02:37.92M 2015-11-07T04:02:37.014Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.435 34.581 1499.7911 04:02:38.14M 2015-11-07T04:02:37.219Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.436 34.582 1499.7905 04:02:38.34M 2015-11-07T04:02:37.419Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.436 34.583 1499.7921 04:02:38.53M 2015-11-07T04:02:37.624Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.437 34.583 1499.7935 04:02:38.73M 2015-11-07T04:02:37.824Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7947 04:02:38.93M 2015-11-07T04:02:38.029Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.581 1499.8010 04:02:39.15M 2015-11-07T04:02:38.229Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.581 1499.8019 04:02:39.35M 2015-11-07T04:02:38.439Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.437 34.580 1499.8018 04:02:39.55M 2015-11-07T04:02:38.639Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.440 34.583 1499.8049 04:02:39.75M 2015-11-07T04:02:38.839Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8058 04:02:39.95M 2015-11-07T04:02:39.044Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8068 04:02:40.17M 2015-11-07T04:02:39.249Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.583 1499.8063 04:02:40.37M 2015-11-07T04:02:39.449Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8063 04:02:40.56M 2015-11-07T04:02:39.669Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8064 04:02:40.76M 2015-11-07T04:02:39.854Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8064 04:02:41.00M 2015-11-07T04:02:40.059Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.585 1499.8057 04:02:41.18M 2015-11-07T04:02:40.264Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.584 1499.8044 04:02:41.38M 2015-11-07T04:02:40.464Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.584 1499.8036 04:02:41.58M 2015-11-07T04:02:40.669Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.584 1499.8031 04:02:41.78M 2015-11-07T04:02:40.869Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8038 04:02:42.00M 2015-11-07T04:02:41.074Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8036 04:02:42.20M 2015-11-07T04:02:41.279Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8032 04:02:42.40M 2015-11-07T04:02:41.479Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8025 04:02:42.59M 2015-11-07T04:02:41.684Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.583 1499.8011 04:02:42.79M 2015-11-07T04:02:41.884Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8004 04:02:43.01M 2015-11-07T04:02:42.089Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7999 04:02:43.21M 2015-11-07T04:02:42.294Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7997 04:02:43.41M 2015-11-07T04:02:42.494Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7991 04:02:43.61M 2015-11-07T04:02:42.699Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7987 04:02:43.81M 2015-11-07T04:02:42.899Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.582 1499.7982 04:02:44.03M 2015-11-07T04:02:43.104Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7985 04:02:44.22M 2015-11-07T04:02:43.309Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7980 04:02:44.42M 2015-11-07T04:02:43.509Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7972 04:02:44.62M 2015-11-07T04:02:43.714Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.584 1499.7965 04:02:44.82M 2015-11-07T04:02:43.914Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7946 04:02:45.04M 2015-11-07T04:02:44.139Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7952 04:02:45.24M 2015-11-07T04:02:44.324Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7948 04:02:45.46M 2015-11-07T04:02:44.529Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7941 04:02:45.64M 2015-11-07T04:02:44.724Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7948 04:02:45.84M 2015-11-07T04:02:44.929Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:02:46.05M 2015-11-07T04:02:45.134Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7932 04:02:46.25M 2015-11-07T04:02:45.339Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7928 04:02:46.45M 2015-11-07T04:02:45.539Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.437 34.582 1499.7937 04:02:46.65M 2015-11-07T04:02:45.744Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.436 34.582 1499.7930 04:02:46.85M 2015-11-07T04:02:45.944Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.581 1499.7921 04:02:47.07M 2015-11-07T04:02:46.149Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.581 1499.7920 04:02:47.27M 2015-11-07T04:02:46.354Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7927 04:02:47.47M 2015-11-07T04:02:46.559Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.436 34.579 1499.7985 04:02:47.67M 2015-11-07T04:02:46.759Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.436 34.579 1499.7981 04:02:47.87M 2015-11-07T04:02:46.995Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.436 34.579 1499.7980 04:02:48.09M 2015-11-07T04:02:47.164Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.436 34.579 1499.7985 04:02:48.29M 2015-11-07T04:02:47.370Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.436 34.579 1499.7992 04:02:48.48M 2015-11-07T04:02:47.570Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.437 34.580 1499.8007 04:02:48.68M 2015-11-07T04:02:47.775Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.438 34.581 1499.8015 04:02:48.88M 2015-11-07T04:02:47.974Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8030 04:02:49.10M 2015-11-07T04:02:48.179Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8035 04:02:49.30M 2015-11-07T04:02:48.384Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8040 04:02:49.50M 2015-11-07T04:02:48.605Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8049 04:02:49.70M 2015-11-07T04:02:48.789Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8057 04:02:49.91M 2015-11-07T04:02:48.989Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8060 04:02:50.12M 2015-11-07T04:02:49.194Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8057 04:02:50.31M 2015-11-07T04:02:49.399Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.587 1499.8051 04:02:50.51M 2015-11-07T04:02:49.604Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8040 04:02:50.71M 2015-11-07T04:02:49.804Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8054 04:02:50.91M 2015-11-07T04:02:50.010Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8060 04:02:51.13M 2015-11-07T04:02:50.209Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8063 04:02:51.33M 2015-11-07T04:02:50.414Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.587 1499.8025 04:02:51.53M 2015-11-07T04:02:50.614Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.586 1499.8016 04:02:51.73M 2015-11-07T04:02:50.820Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.8008 04:02:51.93M 2015-11-07T04:02:51.024Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7994 04:02:52.15M 2015-11-07T04:02:51.225Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.585 1499.7997 04:02:52.35M 2015-11-07T04:02:51.430Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7990 04:02:52.54M 2015-11-07T04:02:51.635Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.439 34.583 1499.7986 04:02:52.74M 2015-11-07T04:02:51.835Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.583 1499.7976 04:02:52.94M 2015-11-07T04:02:52.035Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7981 04:02:53.16M 2015-11-07T04:02:52.240Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7994 04:02:53.36M 2015-11-07T04:02:52.445Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7996 04:02:53.56M 2015-11-07T04:02:52.645Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7997 04:02:53.76M 2015-11-07T04:02:52.850Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7991 04:02:53.96M 2015-11-07T04:02:53.070Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7986 04:02:54.18M 2015-11-07T04:02:53.275Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8026 04:02:54.39M 2015-11-07T04:02:53.460Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.585 1499.8029 04:02:54.57M 2015-11-07T04:02:53.665Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8022 04:02:54.77M 2015-11-07T04:02:53.860Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8021 04:02:54.97M 2015-11-07T04:02:54.070Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8035 04:02:55.19M 2015-11-07T04:02:54.270Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.586 1499.8037 04:02:55.39M 2015-11-07T04:02:54.475Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.586 1499.8066 04:02:55.59M 2015-11-07T04:02:54.680Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.587 1499.8080 04:02:55.79M 2015-11-07T04:02:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8081 04:02:56.01M 2015-11-07T04:02:55.085Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.446 34.589 1499.8075 04:02:56.20M 2015-11-07T04:02:55.290Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.446 34.590 1499.8071 04:02:56.40M 2015-11-07T04:02:55.490Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8077 04:02:56.61M 2015-11-07T04:02:55.690Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.448 34.591 1499.8075 04:02:56.80M 2015-11-07T04:02:55.895Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.449 34.592 1499.8080 04:02:57.02M 2015-11-07T04:02:56.115Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8013 04:02:57.22M 2015-11-07T04:02:56.300Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8002 04:02:57.42M 2015-11-07T04:02:56.505Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7992 04:02:57.62M 2015-11-07T04:02:56.705Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.7996 04:02:57.82M 2015-11-07T04:02:56.910Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7983 04:02:58.04M 2015-11-07T04:02:57.110Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7977 04:02:58.23M 2015-11-07T04:02:57.320Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.584 1499.7979 04:02:58.43M 2015-11-07T04:02:57.535Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7977 04:02:58.63M 2015-11-07T04:02:57.725Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.584 1499.7981 04:02:58.85M 2015-11-07T04:02:57.925Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7992 04:02:59.05M 2015-11-07T04:02:58.130Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.586 1499.8010 04:02:59.25M 2015-11-07T04:02:58.335Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8026 04:02:59.45M 2015-11-07T04:02:58.535Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8040 04:02:59.65M 2015-11-07T04:02:58.740Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8044 04:02:59.85M 2015-11-07T04:02:58.940Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8041 04:03:00.07M 2015-11-07T04:02:59.145Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8033 04:03:00.27M 2015-11-07T04:02:59.345Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8019 04:03:00.46M 2015-11-07T04:02:59.550Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.8007 04:03:00.66M 2015-11-07T04:02:59.750Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.8008 04:03:00.86M 2015-11-07T04:02:59.955Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7997 04:03:01.08M