2015-11-07T04:01:00.170Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.438 34.580 1499.8052 04:01:01.28M 2015-11-07T04:01:00.375Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.438 34.580 1499.8052 04:01:01.48M 2015-11-07T04:01:00.594Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8052 04:01:01.68M 2015-11-07T04:01:00.780Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.581 1499.8058 04:01:01.88M 2015-11-07T04:01:00.980Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.440 34.582 1499.8044 04:01:02.10M 2015-11-07T04:01:01.185Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8046 04:01:02.30M 2015-11-07T04:01:01.405Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.440 34.583 1499.8042 04:01:02.50M 2015-11-07T04:01:01.590Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.583 1499.8044 04:01:02.71M 2015-11-07T04:01:01.790Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.584 1499.8052 04:01:02.90M 2015-11-07T04:01:01.995Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.442 34.585 1499.8063 04:01:03.11M 2015-11-07T04:01:02.200Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.586 1499.8073 04:01:03.31M 2015-11-07T04:01:02.400Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8091 04:01:03.51M 2015-11-07T04:01:02.605Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.588 1499.8096 04:01:03.71M 2015-11-07T04:01:02.810Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8097 04:01:03.91M 2015-11-07T04:01:03.005Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8102 04:01:04.13M 2015-11-07T04:01:03.215Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.448 34.591 1499.8114 04:01:04.32M 2015-11-07T04:01:03.415Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.449 34.592 1499.8120 04:01:04.53M 2015-11-07T04:01:03.620Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.591 1499.8129 04:01:04.73M 2015-11-07T04:01:03.825Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 04:01:04.92M 2015-11-07T04:01:04.025Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.449 34.591 1499.8130 04:01:05.15M 2015-11-07T04:01:04.230Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8127 04:01:05.34M 2015-11-07T04:01:04.438Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8123 04:01:05.54M 2015-11-07T04:01:04.675Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.589 1499.8109 04:01:05.74M 2015-11-07T04:01:04.840Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 04:01:05.94M 2015-11-07T04:01:05.040Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.588 1499.8110 04:01:06.16M 2015-11-07T04:01:05.245Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8109 04:01:06.36M 2015-11-07T04:01:05.445Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8094 04:01:06.56M 2015-11-07T04:01:05.650Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.587 1499.8092 04:01:06.76M 2015-11-07T04:01:05.870Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8086 04:01:06.96M 2015-11-07T04:01:06.055Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8086 04:01:07.19M 2015-11-07T04:01:06.260Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.586 1499.8080 04:01:07.37M 2015-11-07T04:01:06.465Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8077 04:01:07.57M 2015-11-07T04:01:06.665Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8077 04:01:07.77M 2015-11-07T04:01:06.870Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.442 34.584 1499.8070 04:01:07.97M 2015-11-07T04:01:07.070Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8071 04:01:08.19M 2015-11-07T04:01:07.275Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8083 04:01:08.39M 2015-11-07T04:01:07.476Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8104 04:01:08.59M 2015-11-07T04:01:07.680Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.586 1499.8120 04:01:08.79M 2015-11-07T04:01:07.885Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.588 1499.8132 04:01:09.00M 2015-11-07T04:01:08.085Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.446 34.588 1499.8135 04:01:09.20M 2015-11-07T04:01:08.290Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.586 1499.8110 04:01:09.40M 2015-11-07T04:01:08.495Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8120 04:01:09.60M 2015-11-07T04:01:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.586 1499.8120 04:01:09.80M 2015-11-07T04:01:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.444 34.585 1499.8114 04:01:10.02M 2015-11-07T04:01:09.100Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.443 34.585 1499.8098 04:01:10.22M 2015-11-07T04:01:09.305Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.442 34.584 1499.8080 04:01:10.42M 2015-11-07T04:01:09.510Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.441 34.582 1499.8062 04:01:10.62M 2015-11-07T04:01:09.710Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.440 34.581 1499.8055 04:01:10.82M 2015-11-07T04:01:09.916Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.440 34.582 1499.8043 04:01:11.04M 2015-11-07T04:01:10.116Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.587 1499.8094 04:01:11.24M 2015-11-07T04:01:10.335Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8092 04:01:11.43M 2015-11-07T04:01:10.525Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8098 04:01:11.65M 2015-11-07T04:01:10.725Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8102 04:01:11.83M 2015-11-07T04:01:10.930Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.450 34.593 1499.8113 04:01:12.05M 2015-11-07T04:01:11.135Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8126 04:01:12.25M 2015-11-07T04:01:11.335Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8138 04:01:12.45M 2015-11-07T04:01:11.540Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8137 04:01:12.65M 2015-11-07T04:01:11.740Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.450 34.593 1499.8135 04:01:12.85M 2015-11-07T04:01:11.945Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.592 1499.8126 04:01:13.07M 2015-11-07T04:01:12.145Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.591 1499.8121 04:01:13.26M 2015-11-07T04:01:12.350Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.448 34.591 1499.8120 04:01:13.46M 2015-11-07T04:01:12.550Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8014 04:01:13.66M 2015-11-07T04:01:12.757Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8049 04:01:13.86M 2015-11-07T04:01:12.966Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8073 04:01:14.08M 2015-11-07T04:01:13.160Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8043 04:01:14.28M 2015-11-07T04:01:13.394Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8038 04:01:14.48M 2015-11-07T04:01:13.566Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8051 04:01:14.68M 2015-11-07T04:01:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8051 04:01:14.87M 2015-11-07T04:01:13.975Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8055 04:01:15.09M 2015-11-07T04:01:14.180Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8060 04:01:15.29M 2015-11-07T04:01:14.380Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.439 34.582 1499.8046 04:01:15.49M 2015-11-07T04:01:14.585Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.583 1499.8038 04:01:15.69M 2015-11-07T04:01:14.805Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8033 04:01:15.89M 2015-11-07T04:01:14.990Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8036 04:01:16.13M 2015-11-07T04:01:15.190Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.584 1499.8030 04:01:16.31M 2015-11-07T04:01:15.396Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.584 1499.8031 04:01:16.51M 2015-11-07T04:01:15.600Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.584 1499.8026 04:01:16.71M 2015-11-07T04:01:15.800Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8024 04:01:16.91M 2015-11-07T04:01:16.005Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8037 04:01:17.12M 2015-11-07T04:01:16.206Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8052 04:01:17.32M 2015-11-07T04:01:16.410Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8055 04:01:17.52M 2015-11-07T04:01:16.615Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8069 04:01:17.72M 2015-11-07T04:01:16.815Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 04:01:17.92M 2015-11-07T04:01:17.020Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8080 04:01:18.14M 2015-11-07T04:01:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8090 04:01:18.34M 2015-11-07T04:01:17.426Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8101 04:01:18.54M 2015-11-07T04:01:17.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.584 1499.8043 04:01:18.74M 2015-11-07T04:01:17.831Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8032 04:01:18.94M 2015-11-07T04:01:18.037Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.440 34.583 1499.8036 04:01:19.15M 2015-11-07T04:01:18.241Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.441 34.583 1499.8041 04:01:19.35M 2015-11-07T04:01:18.441Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.441 34.584 1499.8046 04:01:19.55M 2015-11-07T04:01:18.641Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.442 34.584 1499.8059 04:01:19.75M 2015-11-07T04:01:18.851Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.455 34.596 1499.8212 04:01:19.95M 2015-11-07T04:01:19.051Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.457 34.598 1499.8228 04:01:20.17M 2015-11-07T04:01:19.271Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.458 34.600 1499.8243 04:01:20.37M 2015-11-07T04:01:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.460 34.601 1499.8254 04:01:20.58M 2015-11-07T04:01:19.661Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.446 34.587 1499.8101 04:01:20.77M 2015-11-07T04:01:19.861Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.445 34.587 1499.8101 04:01:20.96M 2015-11-07T04:01:20.066Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.445 34.587 1499.8105 04:01:21.18M 2015-11-07T04:01:20.271Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.446 34.587 1499.8113 04:01:21.38M 2015-11-07T04:01:20.471Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.446 34.587 1499.8114 04:01:21.58M 2015-11-07T04:01:20.676Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.446 34.588 1499.8120 04:01:21.78M 2015-11-07T04:01:20.876Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.446 34.588 1499.8121 04:01:22.00M 2015-11-07T04:01:21.081Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.447 34.588 1499.8126 04:01:22.20M 2015-11-07T04:01:21.286Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.586 1499.8091 04:01:22.40M 2015-11-07T04:01:21.486Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.444 34.586 1499.8083 04:01:22.60M 2015-11-07T04:01:21.691Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.587 1499.8087 04:01:22.80M 2015-11-07T04:01:21.891Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.445 34.587 1499.8086 04:01:23.01M 2015-11-07T04:01:22.096Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8081 04:01:23.21M 2015-11-07T04:01:22.301Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.588 1499.8081 04:01:23.41M 2015-11-07T04:01:22.501Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8042 04:01:23.61M 2015-11-07T04:01:22.701Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8049 04:01:23.81M 2015-11-07T04:01:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.440 34.583 1499.8036 04:01:24.03M 2015-11-07T04:01:23.116Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.582 1499.8011 04:01:24.23M 2015-11-07T04:01:23.316Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.8002 04:01:24.43M 2015-11-07T04:01:23.516Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.579 1499.7983 04:01:24.63M 2015-11-07T04:01:23.741Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.435 34.579 1499.7974 04:01:24.82M 2015-11-07T04:01:23.926Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.434 34.578 1499.7961 04:01:25.06M 2015-11-07T04:01:24.126Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.434 34.578 1499.7965 04:01:25.24M 2015-11-07T04:01:24.331Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.435 34.578 1499.7970 04:01:25.44M 2015-11-07T04:01:24.531Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.578 1499.7986 04:01:25.64M 2015-11-07T04:01:24.736Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.579 1499.7993 04:01:25.84M 2015-11-07T04:01:24.954Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.579 1499.7994 04:01:26.06M 2015-11-07T04:01:25.147Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.8000 04:01:26.26M 2015-11-07T04:01:25.346Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.436 34.580 1499.7996 04:01:26.46M 2015-11-07T04:01:25.546Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8013 04:01:26.66M 2015-11-07T04:01:25.751Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8016 04:01:26.85M 2015-11-07T04:01:25.951Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.438 34.581 1499.8022 04:01:27.07M 2015-11-07T04:01:26.158Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.439 34.581 1499.8032 04:01:27.27M 2015-11-07T04:01:26.361Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.439 34.582 1499.8033 04:01:27.47M 2015-11-07T04:01:26.561Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.440 34.583 1499.8047 04:01:27.67M 2015-11-07T04:01:26.766Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.583 1499.8046 04:01:27.87M 2015-11-07T04:01:26.971Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.587 1499.8082 04:01:28.09M 2015-11-07T04:01:27.171Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8085 04:01:28.29M 2015-11-07T04:01:27.376Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8074 04:01:28.49M 2015-11-07T04:01:27.581Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8073 04:01:28.69M 2015-11-07T04:01:27.781Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8077 04:01:28.89M 2015-11-07T04:01:27.986Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.447 34.590 1499.8083 04:01:29.11M 2015-11-07T04:01:28.201Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8094 04:01:29.30M 2015-11-07T04:01:28.391Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.448 34.591 1499.8105 04:01:29.52M 2015-11-07T04:01:28.596Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.590 1499.8098 04:01:29.70M 2015-11-07T04:01:28.796Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.447 34.590 1499.8091 04:01:29.90M 2015-11-07T04:01:29.001Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.447 34.590 1499.8090 04:01:30.12M 2015-11-07T04:01:29.201Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.447 34.591 1499.8042 04:01:30.32M 2015-11-07T04:01:29.406Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8046 04:01:30.52M 2015-11-07T04:01:29.606Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.591 1499.8041 04:01:30.72M 2015-11-07T04:01:29.811Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.590 1499.8036 04:01:30.91M 2015-11-07T04:01:30.032Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.444 34.589 1499.8016 04:01:31.13M 2015-11-07T04:01:30.221Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8004 04:01:31.33M 2015-11-07T04:01:30.421Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8010 04:01:31.53M 2015-11-07T04:01:30.621Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.587 1499.8005 04:01:31.73M 2015-11-07T04:01:30.826Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.438 34.582 1499.7964 04:01:31.93M 2015-11-07T04:01:31.026Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.437 34.581 1499.7963 04:01:32.15M 2015-11-07T04:01:31.231Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.581 1499.7959 04:01:32.35M 2015-11-07T04:01:31.437Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.437 34.581 1499.7957 04:01:32.55M 2015-11-07T04:01:31.641Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8026 04:01:32.75M 2015-11-07T04:01:31.841Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8035 04:01:32.95M 2015-11-07T04:01:32.046Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8037 04:01:33.16M 2015-11-07T04:01:32.246Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.586 1499.8038 04:01:33.36M 2015-11-07T04:01:32.451Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.585 1499.8038 04:01:33.56M 2015-11-07T04:01:32.671Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.584 1499.8040 04:01:33.76M 2015-11-07T04:01:32.874Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.584 1499.8030 04:01:34.00M 2015-11-07T04:01:33.061Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8040 04:01:34.18M 2015-11-07T04:01:33.261Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.585 1499.8038 04:01:34.38M 2015-11-07T04:01:33.466Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.441 34.588 1499.7955 04:01:34.57M 2015-11-07T04:01:33.666Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7950 04:01:34.78M 2015-11-07T04:01:33.871Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7960 04:01:34.97M 2015-11-07T04:01:34.076Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7970 04:01:35.19M 2015-11-07T04:01:34.281Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7964 04:01:35.39M 2015-11-07T04:01:34.481Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7960 04:01:35.59M 2015-11-07T04:01:34.681Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7968 04:01:35.79M 2015-11-07T04:01:34.886Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.586 1499.7968 04:01:36.01M 2015-11-07T04:01:35.091Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7982 04:01:36.21M 2015-11-07T04:01:35.296Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8003 04:01:36.41M 2015-11-07T04:01:35.496Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8031 04:01:36.61M 2015-11-07T04:01:35.701Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.586 1499.8051 04:01:36.80M 2015-11-07T04:01:35.906Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8063 04:01:37.02M 2015-11-07T04:01:36.106Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 04:01:37.23M 2015-11-07T04:01:36.306Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8091 04:01:37.42M 2015-11-07T04:01:36.512Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8104 04:01:37.62M 2015-11-07T04:01:36.711Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8109 04:01:37.82M 2015-11-07T04:01:36.916Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8101 04:01:38.04M 2015-11-07T04:01:37.136Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8091 04:01:38.24M 2015-11-07T04:01:37.321Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8087 04:01:38.45M 2015-11-07T04:01:37.527Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8087 04:01:38.64M 2015-11-07T04:01:37.754Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8085 04:01:38.83M 2015-11-07T04:01:37.931Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8087 04:01:39.05M 2015-11-07T04:01:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8075 04:01:39.25M 2015-11-07T04:01:38.341Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8071 04:01:39.45M 2015-11-07T04:01:38.541Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8058 04:01:39.65M 2015-11-07T04:01:38.746Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8043 04:01:39.85M 2015-11-07T04:01:38.946Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8047 04:01:40.07M 2015-11-07T04:01:39.151Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8048 04:01:40.27M 2015-11-07T04:01:39.351Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8047 04:01:40.47M 2015-11-07T04:01:39.557Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.444 34.588 1499.8041 04:01:40.67M 2015-11-07T04:01:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8038 04:01:40.86M 2015-11-07T04:01:39.957Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8047 04:01:41.08M 2015-11-07T04:01:40.167Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.445 34.589 1499.8047 04:01:41.28M 2015-11-07T04:01:40.367Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.589 1499.8054 04:01:41.48M 2015-11-07T04:01:40.572Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.446 34.590 1499.8052 04:01:41.68M 2015-11-07T04:01:40.776Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.446 34.590 1499.8046 04:01:41.88M 2015-11-07T04:01:40.981Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.446 34.590 1499.8041 04:01:42.10M 2015-11-07T04:01:41.182Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.446 34.590 1499.8033 04:01:42.30M 2015-11-07T04:01:41.382Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8032 04:01:42.50M 2015-11-07T04:01:41.602Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8032 04:01:42.70M 2015-11-07T04:01:41.791Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8038 04:01:42.91M 2015-11-07T04:01:41.992Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8026 04:01:43.11M 2015-11-07T04:01:42.197Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8016 04:01:43.31M 2015-11-07T04:01:42.402Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.445 34.589 1499.8027 04:01:43.51M 2015-11-07T04:01:42.602Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8020 04:01:43.71M 2015-11-07T04:01:42.807Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.587 1499.8008 04:01:43.91M 2015-11-07T04:01:43.007Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8010 04:01:44.13M 2015-11-07T04:01:43.212Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8010 04:01:44.33M 2015-11-07T04:01:43.417Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8011 04:01:44.53M 2015-11-07T04:01:43.617Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.440 34.584 1499.8011 04:01:44.73M 2015-11-07T04:01:43.822Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.584 1499.8013 04:01:44.93M 2015-11-07T04:01:44.022Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.440 34.584 1499.8013 04:01:45.14M 2015-11-07T04:01:44.227Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.584 1499.8021 04:01:45.34M 2015-11-07T04:01:44.432Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8027 04:01:45.54M 2015-11-07T04:01:44.632Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8030 04:01:45.74M 2015-11-07T04:01:44.837Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8040 04:01:45.94M 2015-11-07T04:01:45.042Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8040 04:01:46.16M 2015-11-07T04:01:45.242Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8058 04:01:46.36M 2015-11-07T04:01:45.447Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8070 04:01:46.55M 2015-11-07T04:01:45.647Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8107 04:01:46.76M 2015-11-07T04:01:45.852Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8113 04:01:46.95M 2015-11-07T04:01:46.072Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8110 04:01:47.17M 2015-11-07T04:01:46.257Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8093 04:01:47.39M 2015-11-07T04:01:46.462Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8087 04:01:47.57M 2015-11-07T04:01:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8085 04:01:47.77M 2015-11-07T04:01:46.867Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8080 04:01:47.97M 2015-11-07T04:01:47.072Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8071 04:01:48.19M 2015-11-07T04:01:47.272Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8068 04:01:48.39M 2015-11-07T04:01:47.477Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8065 04:01:48.59M 2015-11-07T04:01:47.677Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8048 04:01:48.79M 2015-11-07T04:01:47.882Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8038 04:01:49.00M 2015-11-07T04:01:48.082Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.584 1499.8020 04:01:49.20M 2015-11-07T04:01:48.287Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.584 1499.8014 04:01:49.40M 2015-11-07T04:01:48.487Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8000 04:01:49.60M 2015-11-07T04:01:48.692Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7990 04:01:49.80M 2015-11-07T04:01:48.897Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.582 1499.7981 04:01:50.02M 2015-11-07T04:01:49.097Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.582 1499.7976 04:01:50.22M 2015-11-07T04:01:49.302Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.582 1499.7985 04:01:50.41M 2015-11-07T04:01:49.507Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7991 04:01:50.62M 2015-11-07T04:01:49.707Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.438 34.581 1499.7996 04:01:50.82M 2015-11-07T04:01:49.912Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.438 34.581 1499.8003 04:01:51.03M 2015-11-07T04:01:50.117Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.439 34.581 1499.8007 04:01:51.23M 2015-11-07T04:01:50.317Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.438 34.581 1499.8003 04:01:51.43M 2015-11-07T04:01:50.537Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.439 34.581 1499.8005 04:01:51.63M 2015-11-07T04:01:50.754Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.439 34.582 1499.8003 04:01:51.85M 2015-11-07T04:01:50.927Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.583 1499.8009 04:01:52.05M 2015-11-07T04:01:51.132Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:01:52.25M 2015-11-07T04:01:51.354Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:01:52.45M 2015-11-07T04:01:51.537Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8008 04:01:52.64M 2015-11-07T04:01:51.732Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.585 1499.8007 04:01:52.85M 2015-11-07T04:01:51.942Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8009 04:01:53.06M 2015-11-07T04:01:52.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.586 1499.8009 04:01:53.26M 2015-11-07T04:01:52.347Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8015 04:01:53.46M 2015-11-07T04:01:52.552Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8021 04:01:53.66M 2015-11-07T04:01:52.752Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8018 04:01:53.86M 2015-11-07T04:01:52.957Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8026 04:01:54.08M 2015-11-07T04:01:53.162Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.589 1499.8030 04:01:54.28M 2015-11-07T04:01:53.362Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.445 34.589 1499.8025 04:01:54.48M 2015-11-07T04:01:53.567Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.445 34.590 1499.8033 04:01:54.67M 2015-11-07T04:01:53.767Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8041 04:01:54.87M 2015-11-07T04:01:53.994Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 04:01:55.09M 2015-11-07T04:01:54.177Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8060 04:01:55.29M 2015-11-07T04:01:54.377Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.590 1499.8055 04:01:55.49M 2015-11-07T04:01:54.582Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8058 04:01:55.69M 2015-11-07T04:01:54.782Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8066 04:01:55.89M 2015-11-07T04:01:55.002Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.591 1499.8076 04:01:56.11M 2015-11-07T04:01:55.192Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8092 04:01:56.32M 2015-11-07T04:01:55.392Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8102 04:01:56.51M 2015-11-07T04:01:55.597Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.591 1499.8103 04:01:56.70M 2015-11-07T04:01:55.797Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.591 1499.8103 04:01:56.91M 2015-11-07T04:01:56.002Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8102 04:01:57.12M 2015-11-07T04:01:56.207Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8105 04:01:57.32M 2015-11-07T04:01:56.407Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8099 04:01:57.52M 2015-11-07T04:01:56.612Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8097 04:01:57.72M 2015-11-07T04:01:56.812Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.592 1499.8088 04:01:57.92M 2015-11-07T04:01:57.017Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8096 04:01:58.14M 2015-11-07T04:01:57.222Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8092 04:01:58.34M 2015-11-07T04:01:57.422Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8027 04:01:58.54M 2015-11-07T04:01:57.627Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.441 34.586 1499.8016 04:01:58.74M 2015-11-07T04:01:57.827Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7998 04:01:58.94M 2015-11-07T04:01:58.034Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7993 04:01:59.15M 2015-11-07T04:01:58.232Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.583 1499.7977 04:01:59.35M 2015-11-07T04:01:58.437Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.583 1499.7974 04:01:59.55M 2015-11-07T04:01:58.642Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7958 04:01:59.75M 2015-11-07T04:01:58.842Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7946 04:01:59.95M 2015-11-07T04:01:59.074Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7948 04:02:00.17M 2015-11-07T04:01:59.274Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7949 04:02:00.37M 2015-11-07T04:01:59.472Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.583 1499.7961 04:02:00.57M 2015-11-07T04:01:59.657Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.583 1499.7964 04:02:00.78M 2015-11-07T04:01:59.862Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7972 04:02:00.96M