2015-11-07T04:00:00.062Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8105 04:00:01.18M 2015-11-07T04:00:00.267Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8110 04:00:01.37M 2015-11-07T04:00:00.467Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8124 04:00:01.57M 2015-11-07T04:00:00.667Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8124 04:00:01.77M 2015-11-07T04:00:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8125 04:00:01.97M 2015-11-07T04:00:01.077Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8130 04:00:02.19M 2015-11-07T04:00:01.277Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8135 04:00:02.39M 2015-11-07T04:00:01.482Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8131 04:00:02.59M 2015-11-07T04:00:01.682Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8119 04:00:02.79M 2015-11-07T04:00:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8119 04:00:03.01M 2015-11-07T04:00:02.092Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8121 04:00:03.20M 2015-11-07T04:00:02.292Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 04:00:03.41M 2015-11-07T04:00:02.498Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8115 04:00:03.60M 2015-11-07T04:00:02.697Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8118 04:00:03.80M 2015-11-07T04:00:02.902Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8126 04:00:04.02M 2015-11-07T04:00:03.102Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8127 04:00:04.22M 2015-11-07T04:00:03.327Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8127 04:00:04.42M 2015-11-07T04:00:03.512Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8124 04:00:04.63M 2015-11-07T04:00:03.717Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.587 1499.8126 04:00:04.82M 2015-11-07T04:00:03.917Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8126 04:00:05.04M 2015-11-07T04:00:04.122Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8118 04:00:05.24M 2015-11-07T04:00:04.327Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8118 04:00:05.44M 2015-11-07T04:00:04.527Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8109 04:00:05.64M 2015-11-07T04:00:04.732Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.587 1499.8118 04:00:05.83M 2015-11-07T04:00:04.932Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.446 34.587 1499.8126 04:00:06.05M 2015-11-07T04:00:05.137Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.446 34.588 1499.8134 04:00:06.25M 2015-11-07T04:00:05.343Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.447 34.588 1499.8136 04:00:06.45M 2015-11-07T04:00:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.444 34.586 1499.8101 04:00:06.65M 2015-11-07T04:00:05.747Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.585 1499.8085 04:00:06.85M 2015-11-07T04:00:05.948Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.448 34.590 1499.8124 04:00:07.07M 2015-11-07T04:00:06.148Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.589 1499.8120 04:00:07.26M 2015-11-07T04:00:06.352Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.589 1499.8113 04:00:07.46M 2015-11-07T04:00:06.558Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.445 34.587 1499.8103 04:00:07.66M 2015-11-07T04:00:06.763Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.445 34.586 1499.8104 04:00:07.86M 2015-11-07T04:00:06.968Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.444 34.586 1499.8096 04:00:08.08M 2015-11-07T04:00:07.168Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.443 34.585 1499.8096 04:00:08.28M 2015-11-07T04:00:07.368Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8093 04:00:08.48M 2015-11-07T04:00:07.573Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8085 04:00:08.68M 2015-11-07T04:00:07.793Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8068 04:00:08.88M 2015-11-07T04:00:07.977Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.585 1499.8068 04:00:09.11M 2015-11-07T04:00:08.183Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8065 04:00:09.29M 2015-11-07T04:00:08.383Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8066 04:00:09.49M 2015-11-07T04:00:08.588Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.586 1499.8063 04:00:09.69M 2015-11-07T04:00:08.793Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8058 04:00:09.89M 2015-11-07T04:00:08.992Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8059 04:00:10.11M 2015-11-07T04:00:09.198Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8059 04:00:10.31M 2015-11-07T04:00:09.398Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8059 04:00:10.51M 2015-11-07T04:00:09.603Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.587 1499.8060 04:00:10.71M 2015-11-07T04:00:09.808Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.587 1499.8057 04:00:10.91M 2015-11-07T04:00:10.007Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8066 04:00:11.13M 2015-11-07T04:00:10.208Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8049 04:00:11.32M 2015-11-07T04:00:10.434Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.589 1499.8048 04:00:11.52M 2015-11-07T04:00:10.618Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.589 1499.8048 04:00:11.72M 2015-11-07T04:00:10.823Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8054 04:00:11.92M 2015-11-07T04:00:11.023Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8058 04:00:12.14M 2015-11-07T04:00:11.228Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.588 1499.8063 04:00:12.34M 2015-11-07T04:00:11.433Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8052 04:00:12.54M 2015-11-07T04:00:11.633Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8063 04:00:12.74M 2015-11-07T04:00:11.838Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.588 1499.8074 04:00:12.94M 2015-11-07T04:00:12.043Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8071 04:00:13.16M 2015-11-07T04:00:12.258Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8063 04:00:13.36M 2015-11-07T04:00:12.448Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8065 04:00:13.57M 2015-11-07T04:00:12.653Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8066 04:00:13.75M 2015-11-07T04:00:12.853Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.444 34.588 1499.8065 04:00:13.95M 2015-11-07T04:00:13.058Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8051 04:00:14.17M 2015-11-07T04:00:13.258Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8046 04:00:14.37M 2015-11-07T04:00:13.463Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8037 04:00:14.57M 2015-11-07T04:00:13.663Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.587 1499.8031 04:00:14.77M 2015-11-07T04:00:13.868Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8016 04:00:14.97M 2015-11-07T04:00:14.068Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8014 04:00:15.19M 2015-11-07T04:00:14.274Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8009 04:00:15.38M 2015-11-07T04:00:14.478Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.7996 04:00:15.58M 2015-11-07T04:00:14.678Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8016 04:00:15.79M 2015-11-07T04:00:14.878Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8018 04:00:16.00M 2015-11-07T04:00:15.083Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8020 04:00:16.20M 2015-11-07T04:00:15.288Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8030 04:00:16.40M 2015-11-07T04:00:15.493Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8033 04:00:16.60M 2015-11-07T04:00:15.693Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8033 04:00:16.80M 2015-11-07T04:00:15.898Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8024 04:00:17.02M 2015-11-07T04:00:16.103Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.444 34.589 1499.8027 04:00:17.22M 2015-11-07T04:00:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.589 1499.8030 04:00:17.42M 2015-11-07T04:00:16.508Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.439 34.583 1499.7971 04:00:17.61M 2015-11-07T04:00:16.728Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.582 1499.7979 04:00:17.81M 2015-11-07T04:00:16.913Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7977 04:00:18.05M 2015-11-07T04:00:17.154Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8010 04:00:18.23M 2015-11-07T04:00:17.318Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8014 04:00:18.43M 2015-11-07T04:00:17.523Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8011 04:00:18.63M 2015-11-07T04:00:17.723Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8013 04:00:18.83M 2015-11-07T04:00:17.928Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8069 04:00:19.05M 2015-11-07T04:00:18.128Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8076 04:00:19.25M 2015-11-07T04:00:18.333Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8071 04:00:19.44M 2015-11-07T04:00:18.538Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.588 1499.8066 04:00:19.64M 2015-11-07T04:00:18.738Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8075 04:00:19.84M 2015-11-07T04:00:18.943Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8063 04:00:20.06M 2015-11-07T04:00:19.143Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8064 04:00:20.26M 2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8053 04:00:20.46M 2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.586 1499.8052 04:00:20.75M 2015-11-07T04:00:19.768Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.587 1499.8048 04:00:20.87M 2015-11-07T04:00:19.968Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.587 1499.8044 04:00:21.09M 2015-11-07T04:00:20.168Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8048 04:00:21.29M 2015-11-07T04:00:20.378Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8052 04:00:21.48M 2015-11-07T04:00:20.578Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8053 04:00:21.69M 2015-11-07T04:00:20.783Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.587 1499.8055 04:00:21.88M 2015-11-07T04:00:20.983Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.592 1499.8105 04:00:22.10M 2015-11-07T04:00:21.208Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.592 1499.8099 04:00:22.30M 2015-11-07T04:00:21.388Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8107 04:00:22.52M 2015-11-07T04:00:21.593Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8110 04:00:22.70M 2015-11-07T04:00:21.793Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.592 1499.8116 04:00:22.90M 2015-11-07T04:00:21.998Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8119 04:00:23.12M 2015-11-07T04:00:22.198Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.593 1499.8132 04:00:23.32M 2015-11-07T04:00:22.408Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.594 1499.8153 04:00:23.51M 2015-11-07T04:00:22.608Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8103 04:00:23.72M 2015-11-07T04:00:22.813Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8107 04:00:23.91M 2015-11-07T04:00:23.034Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.590 1499.8130 04:00:24.13M 2015-11-07T04:00:23.218Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.590 1499.8130 04:00:24.33M 2015-11-07T04:00:23.418Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8120 04:00:24.53M 2015-11-07T04:00:23.623Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8127 04:00:24.73M 2015-11-07T04:00:23.828Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8130 04:00:24.93M 2015-11-07T04:00:24.028Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.449 34.592 1499.8138 04:00:25.15M 2015-11-07T04:00:24.233Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8114 04:00:25.34M 2015-11-07T04:00:24.438Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8115 04:00:25.54M 2015-11-07T04:00:24.638Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8110 04:00:25.74M 2015-11-07T04:00:24.843Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 04:00:25.94M 2015-11-07T04:00:25.043Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8096 04:00:26.16M 2015-11-07T04:00:25.248Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.589 1499.8103 04:00:26.36M 2015-11-07T04:00:25.453Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8088 04:00:26.56M 2015-11-07T04:00:25.668Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8085 04:00:26.76M 2015-11-07T04:00:25.858Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8082 04:00:26.97M 2015-11-07T04:00:26.058Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8079 04:00:27.18M 2015-11-07T04:00:26.263Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8090 04:00:27.37M 2015-11-07T04:00:26.464Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8099 04:00:27.57M 2015-11-07T04:00:26.668Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 04:00:27.77M 2015-11-07T04:00:26.873Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8108 04:00:27.97M 2015-11-07T04:00:27.073Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 04:00:28.19M 2015-11-07T04:00:27.279Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8088 04:00:28.39M 2015-11-07T04:00:27.483Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8086 04:00:28.59M 2015-11-07T04:00:27.683Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.587 1499.8080 04:00:28.79M 2015-11-07T04:00:27.888Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8076 04:00:29.01M 2015-11-07T04:00:28.088Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8070 04:00:29.21M 2015-11-07T04:00:28.293Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.586 1499.8066 04:00:29.41M 2015-11-07T04:00:28.498Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8073 04:00:29.60M 2015-11-07T04:00:28.698Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8083 04:00:29.80M 2015-11-07T04:00:28.903Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8090 04:00:30.02M 2015-11-07T04:00:29.108Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8096 04:00:30.22M 2015-11-07T04:00:29.308Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8083 04:00:30.42M 2015-11-07T04:00:29.508Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8086 04:00:30.62M 2015-11-07T04:00:29.713Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.588 1499.8094 04:00:30.82M 2015-11-07T04:00:29.918Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8097 04:00:31.04M 2015-11-07T04:00:30.138Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.588 1499.8094 04:00:31.24M 2015-11-07T04:00:30.323Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8108 04:00:31.45M 2015-11-07T04:00:30.528Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8108 04:00:31.63M 2015-11-07T04:00:30.728Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8110 04:00:31.83M 2015-11-07T04:00:30.934Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8118 04:00:32.05M 2015-11-07T04:00:31.133Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8105 04:00:32.25M 2015-11-07T04:00:31.384Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8105 04:00:32.45M 2015-11-07T04:00:31.544Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8102 04:00:32.69M 2015-11-07T04:00:31.744Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.589 1499.8092 04:00:32.85M 2015-11-07T04:00:31.949Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8080 04:00:33.07M 2015-11-07T04:00:32.149Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.589 1499.8073 04:00:33.27M 2015-11-07T04:00:32.359Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.589 1499.8073 04:00:33.46M 2015-11-07T04:00:32.554Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8088 04:00:33.67M 2015-11-07T04:00:32.759Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8099 04:00:33.86M 2015-11-07T04:00:32.964Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.591 1499.8110 04:00:34.08M 2015-11-07T04:00:33.169Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8114 04:00:34.28M 2015-11-07T04:00:33.369Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8118 04:00:34.48M 2015-11-07T04:00:33.569Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8069 04:00:34.68M 2015-11-07T04:00:33.774Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8063 04:00:34.87M 2015-11-07T04:00:33.979Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8085 04:00:35.10M 2015-11-07T04:00:34.194Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8091 04:00:35.30M 2015-11-07T04:00:34.384Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.590 1499.8105 04:00:35.50M 2015-11-07T04:00:34.604Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8120 04:00:35.69M 2015-11-07T04:00:34.789Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8126 04:00:35.91M 2015-11-07T04:00:34.994Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8131 04:00:36.11M 2015-11-07T04:00:35.199Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8130 04:00:36.31M 2015-11-07T04:00:35.399Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8148 04:00:36.51M 2015-11-07T04:00:35.604Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8145 04:00:36.71M 2015-11-07T04:00:35.804Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8129 04:00:36.91M 2015-11-07T04:00:36.009Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8120 04:00:37.13M 2015-11-07T04:00:36.209Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8108 04:00:37.32M 2015-11-07T04:00:36.419Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.588 1499.8102 04:00:37.52M 2015-11-07T04:00:36.614Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8092 04:00:37.73M 2015-11-07T04:00:36.819Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8086 04:00:37.92M 2015-11-07T04:00:37.024Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8082 04:00:38.14M 2015-11-07T04:00:37.229Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8069 04:00:38.34M 2015-11-07T04:00:37.434Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8066 04:00:38.54M 2015-11-07T04:00:37.634Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8057 04:00:38.74M 2015-11-07T04:00:37.834Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8060 04:00:38.94M 2015-11-07T04:00:38.039Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8065 04:00:39.15M 2015-11-07T04:00:38.244Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.447 34.590 1499.8076 04:00:39.36M 2015-11-07T04:00:38.474Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8062 04:00:39.56M 2015-11-07T04:00:38.644Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8066 04:00:39.75M 2015-11-07T04:00:38.854Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.448 34.592 1499.8075 04:00:39.95M 2015-11-07T04:00:39.069Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8081 04:00:40.17M 2015-11-07T04:00:39.259Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.592 1499.8088 04:00:40.39M 2015-11-07T04:00:39.459Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.449 34.593 1499.8105 04:00:40.57M 2015-11-07T04:00:39.664Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.590 1499.8079 04:00:40.77M 2015-11-07T04:00:39.864Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.446 34.589 1499.8080 04:00:40.97M 2015-11-07T04:00:40.069Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8104 04:00:41.19M 2015-11-07T04:00:40.269Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8079 04:00:41.39M 2015-11-07T04:00:40.474Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.443 34.585 1499.8086 04:00:41.58M 2015-11-07T04:00:40.679Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.443 34.585 1499.8093 04:00:41.78M 2015-11-07T04:00:40.884Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.443 34.585 1499.8103 04:00:42.00M 2015-11-07T04:00:41.084Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8116 04:00:42.20M 2015-11-07T04:00:41.284Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8132 04:00:42.40M 2015-11-07T04:00:41.489Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.586 1499.8149 04:00:42.60M 2015-11-07T04:00:41.694Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.587 1499.8154 04:00:42.80M 2015-11-07T04:00:41.894Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.587 1499.8158 04:00:43.02M 2015-11-07T04:00:42.099Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8162 04:00:43.21M 2015-11-07T04:00:42.304Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.448 34.588 1499.8177 04:00:43.41M 2015-11-07T04:00:42.504Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8188 04:00:43.61M 2015-11-07T04:00:42.709Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.589 1499.8188 04:00:43.81M 2015-11-07T04:00:42.914Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8185 04:00:44.03M 2015-11-07T04:00:43.109Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8190 04:00:44.23M 2015-11-07T04:00:43.319Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8188 04:00:44.42M 2015-11-07T04:00:43.539Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8185 04:00:44.63M 2015-11-07T04:00:43.724Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.451 34.593 1499.8175 04:00:44.84M 2015-11-07T04:00:43.924Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.592 1499.8165 04:00:45.04M 2015-11-07T04:00:44.129Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 04:00:45.25M 2015-11-07T04:00:44.334Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8135 04:00:45.44M 2015-11-07T04:00:44.534Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8113 04:00:45.64M 2015-11-07T04:00:44.739Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8103 04:00:45.84M 2015-11-07T04:00:44.944Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8096 04:00:46.06M 2015-11-07T04:00:45.144Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8085 04:00:46.26M 2015-11-07T04:00:45.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8070 04:00:46.46M 2015-11-07T04:00:45.549Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8071 04:00:46.66M 2015-11-07T04:00:45.754Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.588 1499.8075 04:00:46.86M 2015-11-07T04:00:45.959Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8079 04:00:47.08M 2015-11-07T04:00:46.159Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8075 04:00:47.28M 2015-11-07T04:00:46.364Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.589 1499.8087 04:00:47.48M 2015-11-07T04:00:46.564Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8083 04:00:47.67M 2015-11-07T04:00:46.769Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8068 04:00:47.87M 2015-11-07T04:00:46.974Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8064 04:00:48.09M 2015-11-07T04:00:47.194Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8083 04:00:48.29M 2015-11-07T04:00:47.379Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8085 04:00:48.49M 2015-11-07T04:00:47.584Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.453 34.595 1499.8168 04:00:48.69M 2015-11-07T04:00:47.784Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.453 34.596 1499.8164 04:00:48.89M 2015-11-07T04:00:47.999Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.596 1499.8169 04:00:49.10M 2015-11-07T04:00:48.194Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.453 34.595 1499.8167 04:00:49.32M 2015-11-07T04:00:48.394Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.452 34.594 1499.8164 04:00:49.50M 2015-11-07T04:00:48.594Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.452 34.594 1499.8173 04:00:49.70M 2015-11-07T04:00:48.799Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.451 34.593 1499.8173 04:00:49.90M 2015-11-07T04:00:49.004Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.452 34.593 1499.8181 04:00:50.12M 2015-11-07T04:00:49.209Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.451 34.592 1499.8173 04:00:50.32M 2015-11-07T04:00:49.409Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.450 34.591 1499.8174 04:00:50.52M 2015-11-07T04:00:49.614Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.450 34.590 1499.8168 04:00:50.72M 2015-11-07T04:00:49.814Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.449 34.590 1499.8171 04:00:50.92M 2015-11-07T04:00:50.019Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.450 34.591 1499.8175 04:00:51.14M 2015-11-07T04:00:50.219Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8182 04:00:51.34M 2015-11-07T04:00:50.424Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.451 34.592 1499.8191 04:00:51.53M 2015-11-07T04:00:50.624Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8186 04:00:51.73M 2015-11-07T04:00:50.829Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8184 04:00:51.93M 2015-11-07T04:00:51.034Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8191 04:00:52.15M 2015-11-07T04:00:51.234Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.592 1499.8199 04:00:52.35M 2015-11-07T04:00:51.439Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.591 1499.8195 04:00:52.55M 2015-11-07T04:00:51.644Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8186 04:00:52.75M 2015-11-07T04:00:51.845Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8181 04:00:52.95M 2015-11-07T04:00:52.050Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8169 04:00:53.17M 2015-11-07T04:00:52.254Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8170 04:00:53.37M 2015-11-07T04:00:52.469Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8153 04:00:53.56M 2015-11-07T04:00:52.663Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8152 04:00:53.78M 2015-11-07T04:00:52.859Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8151 04:00:53.96M 2015-11-07T04:00:53.065Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.587 1499.8145 04:00:54.18M 2015-11-07T04:00:53.265Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8134 04:00:54.38M 2015-11-07T04:00:53.470Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.588 1499.8143 04:00:54.58M 2015-11-07T04:00:53.674Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8115 04:00:54.78M 2015-11-07T04:00:53.875Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8115 04:00:55.00M 2015-11-07T04:00:54.080Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.585 1499.8110 04:00:55.19M 2015-11-07T04:00:54.280Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.443 34.585 1499.8107 04:00:55.39M 2015-11-07T04:00:54.485Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.584 1499.8099 04:00:55.59M 2015-11-07T04:00:54.689Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8091 04:00:55.79M 2015-11-07T04:00:54.890Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.442 34.584 1499.8082 04:00:56.01M 2015-11-07T04:00:55.095Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.442 34.583 1499.8070 04:00:56.21M 2015-11-07T04:00:55.300Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8070 04:00:56.41M 2015-11-07T04:00:55.500Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8071 04:00:56.61M 2015-11-07T04:00:55.705Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8071 04:00:56.81M 2015-11-07T04:00:55.910Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.443 34.585 1499.8069 04:00:57.03M 2015-11-07T04:00:56.105Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.443 34.586 1499.8070 04:00:57.23M 2015-11-07T04:00:56.315Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.444 34.586 1499.8085 04:00:57.42M 2015-11-07T04:00:56.515Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.445 34.586 1499.8098 04:00:57.62M 2015-11-07T04:00:56.720Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.445 34.587 1499.8081 04:00:57.82M 2015-11-07T04:00:56.940Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.445 34.588 1499.8081 04:00:58.04M 2015-11-07T04:00:57.125Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.446 34.589 1499.8103 04:00:58.26M 2015-11-07T04:00:57.354Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.447 34.590 1499.8113 04:00:58.44M 2015-11-07T04:00:57.530Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8126 04:00:58.64M 2015-11-07T04:00:57.735Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8081 04:00:58.84M 2015-11-07T04:00:57.954Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8064 04:00:59.06M 2015-11-07T04:00:58.135Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8057 04:00:59.25M 2015-11-07T04:00:58.340Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8060 04:00:59.45M 2015-11-07T04:00:58.554Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8059 04:00:59.65M 2015-11-07T04:00:58.754Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8063 04:00:59.85M 2015-11-07T04:00:58.950Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8065 04:01:00.07M 2015-11-07T04:00:59.155Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.584 1499.8065 04:01:00.27M 2015-11-07T04:00:59.355Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8079 04:01:00.47M 2015-11-07T04:00:59.560Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8075 04:01:00.67M 2015-11-07T04:00:59.765Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8083 04:01:00.87M 2015-11-07T04:00:59.965Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8097 04:01:01.09M