2015-11-07T03:59:00.165Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8043 03:59:01.28M 2015-11-07T03:59:00.370Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8053 03:59:01.48M 2015-11-07T03:59:00.570Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8055 03:59:01.67M 2015-11-07T03:59:00.795Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.443 34.586 1499.8060 03:59:01.87M 2015-11-07T03:59:00.980Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8062 03:59:02.11M 2015-11-07T03:59:01.185Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8060 03:59:02.29M 2015-11-07T03:59:01.385Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8069 03:59:02.49M 2015-11-07T03:59:01.590Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8082 03:59:02.69M 2015-11-07T03:59:01.790Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8083 03:59:02.89M 2015-11-07T03:59:01.995Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8076 03:59:03.11M 2015-11-07T03:59:02.195Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8066 03:59:03.31M 2015-11-07T03:59:02.400Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.587 1499.8063 03:59:03.51M 2015-11-07T03:59:02.605Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8060 03:59:03.70M 2015-11-07T03:59:02.805Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8049 03:59:03.90M 2015-11-07T03:59:03.010Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8060 03:59:04.12M 2015-11-07T03:59:03.215Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:04.32M 2015-11-07T03:59:03.415Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8060 03:59:04.52M 2015-11-07T03:59:03.621Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8053 03:59:04.72M 2015-11-07T03:59:03.820Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8055 03:59:04.92M 2015-11-07T03:59:04.025Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:05.14M 2015-11-07T03:59:04.225Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:05.34M 2015-11-07T03:59:04.430Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8064 03:59:05.54M 2015-11-07T03:59:04.630Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8062 03:59:05.74M 2015-11-07T03:59:04.840Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8068 03:59:05.93M 2015-11-07T03:59:05.040Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8080 03:59:06.15M 2015-11-07T03:59:05.260Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8086 03:59:06.35M 2015-11-07T03:59:05.445Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8091 03:59:06.57M 2015-11-07T03:59:05.673Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8076 03:59:06.75M 2015-11-07T03:59:05.874Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8075 03:59:06.95M 2015-11-07T03:59:06.055Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8075 03:59:07.17M 2015-11-07T03:59:06.260Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8088 03:59:07.37M 2015-11-07T03:59:06.460Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8097 03:59:07.57M 2015-11-07T03:59:06.674Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8097 03:59:07.77M 2015-11-07T03:59:06.874Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8098 03:59:07.97M 2015-11-07T03:59:07.070Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8068 03:59:08.18M 2015-11-07T03:59:07.275Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8058 03:59:08.38M 2015-11-07T03:59:07.476Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8054 03:59:08.58M 2015-11-07T03:59:07.680Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8060 03:59:08.78M 2015-11-07T03:59:07.880Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8057 03:59:09.00M 2015-11-07T03:59:08.085Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.585 1499.8059 03:59:09.20M 2015-11-07T03:59:08.285Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8048 03:59:09.40M 2015-11-07T03:59:08.490Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8041 03:59:09.60M 2015-11-07T03:59:08.695Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8044 03:59:09.79M 2015-11-07T03:59:08.895Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8041 03:59:10.01M 2015-11-07T03:59:09.100Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.440 34.583 1499.8033 03:59:10.21M 2015-11-07T03:59:09.305Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.583 1499.8037 03:59:10.41M 2015-11-07T03:59:09.505Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.440 34.583 1499.8033 03:59:10.61M 2015-11-07T03:59:09.725Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.440 34.582 1499.8054 03:59:10.81M 2015-11-07T03:59:09.910Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.441 34.582 1499.8052 03:59:11.04M 2015-11-07T03:59:10.116Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.583 1499.8043 03:59:11.23M 2015-11-07T03:59:10.320Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8047 03:59:11.43M 2015-11-07T03:59:10.525Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.442 34.585 1499.8058 03:59:11.62M 2015-11-07T03:59:10.725Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.443 34.586 1499.8055 03:59:11.83M 2015-11-07T03:59:10.925Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.444 34.586 1499.8064 03:59:12.04M 2015-11-07T03:59:11.130Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.445 34.587 1499.8077 03:59:12.24M 2015-11-07T03:59:11.335Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.445 34.588 1499.8077 03:59:12.44M 2015-11-07T03:59:11.535Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.446 34.589 1499.8077 03:59:12.64M 2015-11-07T03:59:11.740Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.446 34.589 1499.8079 03:59:12.84M 2015-11-07T03:59:11.940Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.447 34.590 1499.8081 03:59:13.06M 2015-11-07T03:59:12.145Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.448 34.591 1499.8085 03:59:13.26M 2015-11-07T03:59:12.350Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.448 34.592 1499.8082 03:59:13.46M 2015-11-07T03:59:12.550Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.448 34.592 1499.8085 03:59:13.66M 2015-11-07T03:59:12.758Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8080 03:59:13.85M 2015-11-07T03:59:12.994Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8079 03:59:14.07M 2015-11-07T03:59:13.160Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8093 03:59:14.27M 2015-11-07T03:59:13.365Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8099 03:59:14.47M 2015-11-07T03:59:13.565Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8109 03:59:14.67M 2015-11-07T03:59:13.770Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8098 03:59:14.87M 2015-11-07T03:59:13.975Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.589 1499.8083 03:59:15.09M 2015-11-07T03:59:14.195Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.588 1499.8070 03:59:15.29M 2015-11-07T03:59:14.394Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8066 03:59:15.50M 2015-11-07T03:59:14.580Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8063 03:59:15.69M 2015-11-07T03:59:14.785Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8062 03:59:15.88M 2015-11-07T03:59:14.985Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8052 03:59:16.10M 2015-11-07T03:59:15.194Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.588 1499.8049 03:59:16.30M 2015-11-07T03:59:15.395Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8049 03:59:16.50M 2015-11-07T03:59:15.595Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8052 03:59:16.70M 2015-11-07T03:59:15.800Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.587 1499.8047 03:59:16.90M 2015-11-07T03:59:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.587 1499.8055 03:59:17.12M 2015-11-07T03:59:16.210Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.587 1499.8051 03:59:17.32M 2015-11-07T03:59:16.405Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.587 1499.8043 03:59:17.52M 2015-11-07T03:59:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8054 03:59:17.71M 2015-11-07T03:59:16.820Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.589 1499.8058 03:59:17.91M 2015-11-07T03:59:17.020Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.589 1499.8080 03:59:18.14M 2015-11-07T03:59:17.220Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8109 03:59:18.33M 2015-11-07T03:59:17.420Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8138 03:59:18.53M 2015-11-07T03:59:17.634Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8151 03:59:18.73M 2015-11-07T03:59:17.830Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8156 03:59:18.93M 2015-11-07T03:59:18.036Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8160 03:59:19.15M 2015-11-07T03:59:18.240Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.601 1499.8264 03:59:19.35M 2015-11-07T03:59:18.436Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.601 1499.8265 03:59:19.55M 2015-11-07T03:59:18.661Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.602 1499.8270 03:59:19.74M 2015-11-07T03:59:18.845Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.461 34.602 1499.8267 03:59:19.96M 2015-11-07T03:59:19.045Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.461 34.603 1499.8264 03:59:20.16M 2015-11-07T03:59:19.250Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.462 34.604 1499.8270 03:59:20.36M 2015-11-07T03:59:19.455Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.463 34.605 1499.8282 03:59:20.56M 2015-11-07T03:59:19.661Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.463 34.605 1499.8293 03:59:20.76M 2015-11-07T03:59:19.874Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.464 34.606 1499.8290 03:59:20.96M 2015-11-07T03:59:20.066Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.464 34.605 1499.8286 03:59:21.18M 2015-11-07T03:59:20.266Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.463 34.605 1499.8292 03:59:21.38M 2015-11-07T03:59:20.471Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.463 34.605 1499.8293 03:59:21.57M 2015-11-07T03:59:20.676Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.462 34.604 1499.8290 03:59:21.77M 2015-11-07T03:59:20.876Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.461 34.603 1499.8280 03:59:21.97M 2015-11-07T03:59:21.081Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.601 1499.8279 03:59:22.19M 2015-11-07T03:59:21.286Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.459 34.600 1499.8262 03:59:22.39M 2015-11-07T03:59:21.486Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.458 34.599 1499.8251 03:59:22.59M 2015-11-07T03:59:21.686Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.599 1499.8242 03:59:22.79M 2015-11-07T03:59:21.891Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.598 1499.8225 03:59:23.01M 2015-11-07T03:59:22.096Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8212 03:59:23.21M 2015-11-07T03:59:22.301Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.454 34.596 1499.8196 03:59:23.41M 2015-11-07T03:59:22.501Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8182 03:59:23.61M 2015-11-07T03:59:22.701Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.595 1499.8173 03:59:23.80M 2015-11-07T03:59:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.452 34.595 1499.8164 03:59:24.02M 2015-11-07T03:59:23.126Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.594 1499.8154 03:59:24.22M 2015-11-07T03:59:23.316Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.450 34.594 1499.8135 03:59:24.44M 2015-11-07T03:59:23.554Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8120 03:59:24.62M 2015-11-07T03:59:23.721Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8115 03:59:24.82M 2015-11-07T03:59:23.921Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8116 03:59:25.04M 2015-11-07T03:59:24.126Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.593 1499.8119 03:59:25.24M 2015-11-07T03:59:24.326Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.593 1499.8126 03:59:25.44M 2015-11-07T03:59:24.531Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.593 1499.8123 03:59:25.64M 2015-11-07T03:59:24.736Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8119 03:59:25.83M 2015-11-07T03:59:24.936Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.592 1499.8127 03:59:26.06M 2015-11-07T03:59:25.141Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.591 1499.8113 03:59:26.25M 2015-11-07T03:59:25.341Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8104 03:59:26.45M 2015-11-07T03:59:25.546Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8104 03:59:26.65M 2015-11-07T03:59:25.746Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8101 03:59:26.85M 2015-11-07T03:59:25.951Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8097 03:59:27.07M 2015-11-07T03:59:26.157Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8099 03:59:27.27M 2015-11-07T03:59:26.361Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8099 03:59:27.47M 2015-11-07T03:59:26.561Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8108 03:59:27.67M 2015-11-07T03:59:26.766Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.588 1499.8109 03:59:27.86M 2015-11-07T03:59:26.966Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8104 03:59:28.08M 2015-11-07T03:59:27.171Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8092 03:59:28.28M 2015-11-07T03:59:27.394Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8081 03:59:28.48M 2015-11-07T03:59:27.591Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8085 03:59:28.68M 2015-11-07T03:59:27.781Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8087 03:59:28.90M 2015-11-07T03:59:27.981Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8090 03:59:29.10M 2015-11-07T03:59:28.186Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.596 1499.8192 03:59:29.30M 2015-11-07T03:59:28.391Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.597 1499.8199 03:59:29.50M 2015-11-07T03:59:28.591Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8196 03:59:29.69M 2015-11-07T03:59:28.796Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.453 34.595 1499.8191 03:59:29.89M 2015-11-07T03:59:29.001Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.452 34.594 1499.8187 03:59:30.11M 2015-11-07T03:59:29.201Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.452 34.594 1499.8167 03:59:30.31M 2015-11-07T03:59:29.406Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8165 03:59:30.51M 2015-11-07T03:59:29.606Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8154 03:59:30.71M 2015-11-07T03:59:29.811Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.449 34.591 1499.8135 03:59:30.91M 2015-11-07T03:59:30.016Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8132 03:59:31.13M 2015-11-07T03:59:30.216Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.448 34.590 1499.8130 03:59:31.33M 2015-11-07T03:59:30.434Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8135 03:59:31.53M 2015-11-07T03:59:30.621Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8126 03:59:31.72M 2015-11-07T03:59:30.826Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8123 03:59:31.92M 2015-11-07T03:59:31.026Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8129 03:59:32.14M 2015-11-07T03:59:31.226Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8119 03:59:32.34M 2015-11-07T03:59:31.436Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8108 03:59:32.54M 2015-11-07T03:59:31.637Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.588 1499.8101 03:59:32.74M 2015-11-07T03:59:31.841Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8075 03:59:32.94M 2015-11-07T03:59:32.061Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8068 03:59:33.16M 2015-11-07T03:59:32.246Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8081 03:59:33.37M 2015-11-07T03:59:32.446Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8080 03:59:33.56M 2015-11-07T03:59:32.651Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8081 03:59:33.75M 2015-11-07T03:59:32.856Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:59:33.95M 2015-11-07T03:59:33.056Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.587 1499.8091 03:59:34.17M 2015-11-07T03:59:33.261Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.451 34.593 1499.8163 03:59:34.37M 2015-11-07T03:59:33.461Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8168 03:59:34.57M 2015-11-07T03:59:33.666Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8175 03:59:34.77M 2015-11-07T03:59:33.871Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8173 03:59:34.97M 2015-11-07T03:59:34.114Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8168 03:59:35.19M 2015-11-07T03:59:34.276Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8158 03:59:35.39M 2015-11-07T03:59:34.481Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8160 03:59:35.58M 2015-11-07T03:59:34.681Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8168 03:59:35.78M 2015-11-07T03:59:34.886Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8177 03:59:36.00M 2015-11-07T03:59:35.091Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8185 03:59:36.20M 2015-11-07T03:59:35.291Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.450 34.591 1499.8184 03:59:36.40M 2015-11-07T03:59:35.496Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.449 34.590 1499.8176 03:59:36.60M 2015-11-07T03:59:35.714Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.449 34.590 1499.8165 03:59:36.80M 2015-11-07T03:59:35.901Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.590 1499.8158 03:59:37.02M 2015-11-07T03:59:36.101Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.448 34.589 1499.8143 03:59:37.22M 2015-11-07T03:59:36.306Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.588 1499.8127 03:59:37.41M 2015-11-07T03:59:36.526Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.589 1499.8120 03:59:37.61M 2015-11-07T03:59:36.711Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8112 03:59:37.83M 2015-11-07T03:59:36.911Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.452 34.594 1499.8160 03:59:38.03M 2015-11-07T03:59:37.116Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.452 34.595 1499.8167 03:59:38.23M 2015-11-07T03:59:37.321Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.452 34.594 1499.8169 03:59:38.43M 2015-11-07T03:59:37.526Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.452 34.594 1499.8169 03:59:38.63M 2015-11-07T03:59:37.726Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.451 34.593 1499.8160 03:59:38.83M 2015-11-07T03:59:37.931Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.451 34.593 1499.8162 03:59:39.05M 2015-11-07T03:59:38.131Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8162 03:59:39.25M 2015-11-07T03:59:38.341Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.593 1499.8157 03:59:39.44M 2015-11-07T03:59:38.541Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8148 03:59:39.65M 2015-11-07T03:59:38.741Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8140 03:59:39.84M 2015-11-07T03:59:38.946Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8131 03:59:40.06M 2015-11-07T03:59:39.146Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8142 03:59:40.26M 2015-11-07T03:59:39.351Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.592 1499.8154 03:59:40.46M 2015-11-07T03:59:39.557Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8156 03:59:40.66M 2015-11-07T03:59:39.757Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8157 03:59:40.86M 2015-11-07T03:59:39.961Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8154 03:59:41.08M 2015-11-07T03:59:40.194Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8156 03:59:41.28M 2015-11-07T03:59:40.366Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8148 03:59:41.47M 2015-11-07T03:59:40.571Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8143 03:59:41.67M 2015-11-07T03:59:40.771Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8137 03:59:41.87M 2015-11-07T03:59:40.996Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8119 03:59:42.09M 2015-11-07T03:59:41.176Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8101 03:59:42.31M 2015-11-07T03:59:41.381Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8088 03:59:42.49M 2015-11-07T03:59:41.586Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8086 03:59:42.69M 2015-11-07T03:59:41.787Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8082 03:59:42.89M 2015-11-07T03:59:41.994Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8090 03:59:43.11M 2015-11-07T03:59:42.196Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8080 03:59:43.31M 2015-11-07T03:59:42.397Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8065 03:59:43.51M 2015-11-07T03:59:42.602Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8054 03:59:43.70M 2015-11-07T03:59:42.806Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8069 03:59:43.90M 2015-11-07T03:59:43.006Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.588 1499.8071 03:59:44.12M 2015-11-07T03:59:43.211Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.588 1499.8066 03:59:44.32M 2015-11-07T03:59:43.412Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8058 03:59:44.52M 2015-11-07T03:59:43.616Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8058 03:59:44.72M 2015-11-07T03:59:43.816Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.451 34.595 1499.8132 03:59:44.92M 2015-11-07T03:59:44.022Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.451 34.595 1499.8136 03:59:45.14M 2015-11-07T03:59:44.226Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.452 34.595 1499.8142 03:59:45.34M 2015-11-07T03:59:44.427Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8142 03:59:45.54M 2015-11-07T03:59:44.626Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8143 03:59:45.73M 2015-11-07T03:59:44.874Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8142 03:59:45.93M 2015-11-07T03:59:45.037Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.452 34.596 1499.8140 03:59:46.15M 2015-11-07T03:59:45.242Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.454 34.596 1499.8158 03:59:46.35M 2015-11-07T03:59:45.462Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.595 1499.8141 03:59:46.55M 2015-11-07T03:59:45.647Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.594 1499.8138 03:59:46.77M 2015-11-07T03:59:45.874Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.451 34.594 1499.8134 03:59:46.95M 2015-11-07T03:59:46.052Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.594 1499.8129 03:59:47.17M 2015-11-07T03:59:46.257Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.450 34.593 1499.8135 03:59:47.37M 2015-11-07T03:59:46.462Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.450 34.593 1499.8136 03:59:47.56M 2015-11-07T03:59:46.662Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.590 1499.8102 03:59:47.77M 2015-11-07T03:59:46.867Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.447 34.589 1499.8098 03:59:47.96M 2015-11-07T03:59:47.067Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8091 03:59:48.18M 2015-11-07T03:59:47.272Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8091 03:59:48.38M 2015-11-07T03:59:47.472Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8083 03:59:48.58M 2015-11-07T03:59:47.677Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8077 03:59:48.78M 2015-11-07T03:59:47.882Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.443 34.585 1499.8069 03:59:49.00M 2015-11-07T03:59:48.082Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8070 03:59:49.20M 2015-11-07T03:59:48.287Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8062 03:59:49.40M 2015-11-07T03:59:48.487Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:59:49.59M 2015-11-07T03:59:48.692Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:59:49.79M 2015-11-07T03:59:48.892Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8073 03:59:50.01M 2015-11-07T03:59:49.097Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8071 03:59:50.21M 2015-11-07T03:59:49.302Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8065 03:59:50.41M 2015-11-07T03:59:49.514Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8063 03:59:50.61M 2015-11-07T03:59:49.702Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.583 1499.8074 03:59:50.81M 2015-11-07T03:59:49.927Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8073 03:59:51.02M 2015-11-07T03:59:50.112Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8083 03:59:51.24M 2015-11-07T03:59:50.354Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8073 03:59:51.43M 2015-11-07T03:59:50.517Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.583 1499.8057 03:59:51.62M 2015-11-07T03:59:50.722Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8047 03:59:51.82M 2015-11-07T03:59:50.922Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 03:59:52.04M 2015-11-07T03:59:51.127Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 03:59:52.24M 2015-11-07T03:59:51.327Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8052 03:59:52.44M 2015-11-07T03:59:51.532Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8051 03:59:52.64M 2015-11-07T03:59:51.737Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8055 03:59:52.84M 2015-11-07T03:59:51.937Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8055 03:59:53.06M 2015-11-07T03:59:52.142Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.585 1499.8053 03:59:53.26M 2015-11-07T03:59:52.347Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.585 1499.8062 03:59:53.46M 2015-11-07T03:59:52.554Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8062 03:59:53.65M 2015-11-07T03:59:52.752Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8049 03:59:53.85M 2015-11-07T03:59:52.957Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8099 03:59:54.07M 2015-11-07T03:59:53.157Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8094 03:59:54.27M 2015-11-07T03:59:53.362Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.589 1499.8094 03:59:54.47M 2015-11-07T03:59:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8037 03:59:54.67M 2015-11-07T03:59:53.767Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8018 03:59:54.87M 2015-11-07T03:59:53.972Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8009 03:59:55.09M 2015-11-07T03:59:54.172Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8003 03:59:55.29M 2015-11-07T03:59:54.399Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.581 1499.7994 03:59:55.49M 2015-11-07T03:59:54.577Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7988 03:59:55.70M 2015-11-07T03:59:54.782Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.580 1499.7979 03:59:55.88M 2015-11-07T03:59:54.982Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.436 34.580 1499.7975 03:59:56.10M 2015-11-07T03:59:55.187Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7981 03:59:56.30M 2015-11-07T03:59:55.393Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.438 34.582 1499.7985 03:59:56.50M 2015-11-07T03:59:55.592Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.582 1499.7992 03:59:56.70M 2015-11-07T03:59:55.797Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7992 03:59:56.90M 2015-11-07T03:59:56.002Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 03:59:57.12M 2015-11-07T03:59:56.202Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8008 03:59:57.32M 2015-11-07T03:59:56.407Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8015 03:59:57.51M 2015-11-07T03:59:56.612Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8026 03:59:57.71M 2015-11-07T03:59:56.812Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8036 03:59:57.91M 2015-11-07T03:59:57.017Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8046 03:59:58.13M 2015-11-07T03:59:57.217Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.584 1499.8054 03:59:58.33M 2015-11-07T03:59:57.422Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.441 34.584 1499.8052 03:59:58.53M 2015-11-07T03:59:57.627Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.584 1499.8058 03:59:58.73M 2015-11-07T03:59:57.827Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.585 1499.8065 03:59:58.93M 2015-11-07T03:59:58.027Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8076 03:59:59.15M 2015-11-07T03:59:58.232Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8080 03:59:59.34M 2015-11-07T03:59:58.437Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.443 34.584 1499.8085 03:59:59.54M 2015-11-07T03:59:58.637Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.443 34.585 1499.8094 03:59:59.74M 2015-11-07T03:59:58.862Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8099 03:59:59.94M 2015-11-07T03:59:59.047Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8092 04:00:00.18M 2015-11-07T03:59:59.247Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.586 1499.8093 04:00:00.36M 2015-11-07T03:59:59.452Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8094 04:00:00.56M 2015-11-07T03:59:59.657Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8093 04:00:00.76M 2015-11-07T03:59:59.857Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8101 04:00:00.96M