2015-11-07T03:56:00.072Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8085 03:56:01.17M 2015-11-07T03:56:00.272Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8080 03:56:01.37M 2015-11-07T03:56:00.472Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8071 03:56:01.57M 2015-11-07T03:56:00.677Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8071 03:56:01.77M 2015-11-07T03:56:00.882Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8065 03:56:01.97M 2015-11-07T03:56:01.087Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8065 03:56:02.19M 2015-11-07T03:56:01.287Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.587 1499.8060 03:56:02.39M 2015-11-07T03:56:01.492Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8054 03:56:02.59M 2015-11-07T03:56:01.692Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8052 03:56:02.79M 2015-11-07T03:56:01.897Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8054 03:56:03.01M 2015-11-07T03:56:02.117Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8062 03:56:03.21M 2015-11-07T03:56:02.302Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8066 03:56:03.42M 2015-11-07T03:56:02.507Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8075 03:56:03.60M 2015-11-07T03:56:02.707Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8082 03:56:03.80M 2015-11-07T03:56:02.912Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8097 03:56:04.02M 2015-11-07T03:56:03.117Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.588 1499.8107 03:56:04.22M 2015-11-07T03:56:03.317Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8110 03:56:04.42M 2015-11-07T03:56:03.522Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8109 03:56:04.62M 2015-11-07T03:56:03.722Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:56:04.82M 2015-11-07T03:56:03.927Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8110 03:56:05.04M 2015-11-07T03:56:04.132Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8116 03:56:05.24M 2015-11-07T03:56:04.354Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.589 1499.8115 03:56:05.43M 2015-11-07T03:56:04.537Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8124 03:56:05.63M 2015-11-07T03:56:04.742Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.447 34.589 1499.8132 03:56:05.83M 2015-11-07T03:56:04.942Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8138 03:56:06.05M 2015-11-07T03:56:05.147Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8135 03:56:06.25M 2015-11-07T03:56:05.347Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8127 03:56:06.45M 2015-11-07T03:56:05.547Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8114 03:56:06.65M 2015-11-07T03:56:05.752Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8107 03:56:06.84M 2015-11-07T03:56:05.957Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8092 03:56:07.06M 2015-11-07T03:56:06.162Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.589 1499.8086 03:56:07.27M 2015-11-07T03:56:06.362Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:56:07.46M 2015-11-07T03:56:06.587Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8094 03:56:07.66M 2015-11-07T03:56:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8097 03:56:07.88M 2015-11-07T03:56:06.972Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8097 03:56:08.08M 2015-11-07T03:56:07.177Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8099 03:56:08.28M 2015-11-07T03:56:07.377Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8104 03:56:08.48M 2015-11-07T03:56:07.582Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8096 03:56:08.67M 2015-11-07T03:56:07.782Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8088 03:56:08.88M 2015-11-07T03:56:07.987Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8092 03:56:09.09M 2015-11-07T03:56:08.192Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8098 03:56:09.29M 2015-11-07T03:56:08.392Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8116 03:56:09.50M 2015-11-07T03:56:08.634Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8124 03:56:09.69M 2015-11-07T03:56:08.802Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8130 03:56:09.89M 2015-11-07T03:56:09.007Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.588 1499.8132 03:56:10.11M 2015-11-07T03:56:09.207Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8130 03:56:10.31M 2015-11-07T03:56:09.412Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8120 03:56:10.51M 2015-11-07T03:56:09.612Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8103 03:56:10.71M 2015-11-07T03:56:09.817Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8083 03:56:10.91M 2015-11-07T03:56:10.017Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.588 1499.8080 03:56:11.12M 2015-11-07T03:56:10.222Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8083 03:56:11.32M 2015-11-07T03:56:10.427Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.587 1499.8090 03:56:11.52M 2015-11-07T03:56:10.627Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8092 03:56:11.72M 2015-11-07T03:56:10.827Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8086 03:56:11.92M 2015-11-07T03:56:11.053Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8081 03:56:12.14M 2015-11-07T03:56:11.232Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8071 03:56:12.36M 2015-11-07T03:56:11.437Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8055 03:56:12.54M 2015-11-07T03:56:11.642Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.586 1499.8051 03:56:12.74M 2015-11-07T03:56:11.842Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.586 1499.8047 03:56:12.93M 2015-11-07T03:56:12.047Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.586 1499.8051 03:56:13.15M 2015-11-07T03:56:12.253Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8063 03:56:13.35M 2015-11-07T03:56:12.457Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8069 03:56:13.55M 2015-11-07T03:56:12.658Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8082 03:56:13.75M 2015-11-07T03:56:12.857Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8094 03:56:13.95M 2015-11-07T03:56:13.062Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.586 1499.8080 03:56:14.17M 2015-11-07T03:56:13.268Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8079 03:56:14.37M 2015-11-07T03:56:13.472Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8079 03:56:14.57M 2015-11-07T03:56:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8088 03:56:14.77M 2015-11-07T03:56:13.872Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8092 03:56:14.97M 2015-11-07T03:56:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8101 03:56:15.18M 2015-11-07T03:56:14.283Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8104 03:56:15.38M 2015-11-07T03:56:14.482Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8116 03:56:15.58M 2015-11-07T03:56:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8114 03:56:15.78M 2015-11-07T03:56:14.904Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8119 03:56:16.00M 2015-11-07T03:56:15.098Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.586 1499.8121 03:56:16.20M 2015-11-07T03:56:15.298Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8115 03:56:16.40M 2015-11-07T03:56:15.518Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8118 03:56:16.60M 2015-11-07T03:56:15.703Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.586 1499.8110 03:56:16.81M 2015-11-07T03:56:15.908Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8116 03:56:17.02M 2015-11-07T03:56:16.108Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.587 1499.8124 03:56:17.22M 2015-11-07T03:56:16.313Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8124 03:56:17.41M 2015-11-07T03:56:16.518Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8115 03:56:17.61M 2015-11-07T03:56:16.718Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8107 03:56:17.81M 2015-11-07T03:56:16.923Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 03:56:18.03M 2015-11-07T03:56:17.128Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8103 03:56:18.23M 2015-11-07T03:56:17.328Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8092 03:56:18.43M 2015-11-07T03:56:17.533Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8080 03:56:18.63M 2015-11-07T03:56:17.733Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.451 34.594 1499.8138 03:56:18.83M 2015-11-07T03:56:17.933Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.452 34.595 1499.8148 03:56:19.04M 2015-11-07T03:56:18.138Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8176 03:56:19.24M 2015-11-07T03:56:18.343Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.597 1499.8190 03:56:19.44M 2015-11-07T03:56:18.548Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8199 03:56:19.64M 2015-11-07T03:56:18.748Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.597 1499.8195 03:56:19.84M 2015-11-07T03:56:18.953Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.598 1499.8199 03:56:20.06M 2015-11-07T03:56:19.161Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.456 34.595 1499.8279 03:56:20.26M 2015-11-07T03:56:19.358Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.455 34.594 1499.8282 03:56:20.46M 2015-11-07T03:56:19.563Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.455 34.594 1499.8284 03:56:20.66M 2015-11-07T03:56:19.763Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8281 03:56:20.86M 2015-11-07T03:56:19.983Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8275 03:56:21.07M 2015-11-07T03:56:20.168Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8269 03:56:21.29M 2015-11-07T03:56:20.373Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.453 34.592 1499.8263 03:56:21.47M 2015-11-07T03:56:20.578Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.453 34.592 1499.8253 03:56:21.67M 2015-11-07T03:56:20.778Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.452 34.592 1499.8239 03:56:21.87M 2015-11-07T03:56:20.983Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.591 1499.8219 03:56:22.09M 2015-11-07T03:56:21.183Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8198 03:56:22.29M 2015-11-07T03:56:21.388Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8188 03:56:22.49M 2015-11-07T03:56:21.593Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8179 03:56:22.69M 2015-11-07T03:56:21.793Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.591 1499.8177 03:56:22.89M 2015-11-07T03:56:21.993Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.450 34.591 1499.8173 03:56:23.11M 2015-11-07T03:56:22.198Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8167 03:56:23.30M 2015-11-07T03:56:22.403Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8165 03:56:23.50M 2015-11-07T03:56:22.608Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.592 1499.8158 03:56:23.70M 2015-11-07T03:56:22.813Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8153 03:56:23.90M 2015-11-07T03:56:23.013Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 03:56:24.12M 2015-11-07T03:56:23.218Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8141 03:56:24.32M 2015-11-07T03:56:23.428Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8125 03:56:24.52M 2015-11-07T03:56:23.618Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8130 03:56:24.72M 2015-11-07T03:56:23.823Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8132 03:56:24.91M 2015-11-07T03:56:24.028Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8135 03:56:25.13M 2015-11-07T03:56:24.233Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8149 03:56:25.33M 2015-11-07T03:56:24.448Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8142 03:56:25.54M 2015-11-07T03:56:24.633Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8135 03:56:25.75M 2015-11-07T03:56:24.843Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8118 03:56:25.93M 2015-11-07T03:56:25.043Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8112 03:56:26.15M 2015-11-07T03:56:25.258Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.590 1499.8103 03:56:26.35M 2015-11-07T03:56:25.448Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.590 1499.8101 03:56:26.55M 2015-11-07T03:56:25.674Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8068 03:56:26.75M 2015-11-07T03:56:25.858Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8073 03:56:26.95M 2015-11-07T03:56:26.058Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8081 03:56:27.17M 2015-11-07T03:56:26.263Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8087 03:56:27.36M 2015-11-07T03:56:26.463Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8085 03:56:27.56M 2015-11-07T03:56:26.668Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8085 03:56:27.76M 2015-11-07T03:56:26.873Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8087 03:56:27.96M 2015-11-07T03:56:27.073Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 03:56:28.18M 2015-11-07T03:56:27.278Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8086 03:56:28.38M 2015-11-07T03:56:27.478Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8091 03:56:28.58M 2015-11-07T03:56:27.683Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8068 03:56:28.78M 2015-11-07T03:56:27.888Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.585 1499.8068 03:56:29.00M 2015-11-07T03:56:28.088Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8077 03:56:29.20M 2015-11-07T03:56:28.293Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8087 03:56:29.39M 2015-11-07T03:56:28.493Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.584 1499.8096 03:56:29.59M 2015-11-07T03:56:28.698Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.584 1499.8092 03:56:29.79M 2015-11-07T03:56:28.918Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.442 34.583 1499.8079 03:56:30.01M 2015-11-07T03:56:29.103Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.582 1499.8063 03:56:30.23M 2015-11-07T03:56:29.308Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.581 1499.8053 03:56:30.41M 2015-11-07T03:56:29.508Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8092 03:56:30.61M 2015-11-07T03:56:29.713Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8093 03:56:30.81M 2015-11-07T03:56:29.918Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.580 1499.8025 03:56:31.03M 2015-11-07T03:56:30.118Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.582 1499.8052 03:56:31.23M 2015-11-07T03:56:30.323Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.583 1499.8059 03:56:31.42M 2015-11-07T03:56:30.528Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8163 03:56:31.62M 2015-11-07T03:56:30.728Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8167 03:56:31.82M 2015-11-07T03:56:30.933Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.451 34.593 1499.8149 03:56:32.04M 2015-11-07T03:56:31.133Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8131 03:56:32.24M 2015-11-07T03:56:31.338Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8119 03:56:32.44M 2015-11-07T03:56:31.538Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8109 03:56:32.64M 2015-11-07T03:56:31.743Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.454 34.598 1499.8146 03:56:32.84M 2015-11-07T03:56:31.943Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.452 34.596 1499.8114 03:56:33.06M 2015-11-07T03:56:32.148Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.595 1499.8108 03:56:33.25M 2015-11-07T03:56:32.353Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.450 34.595 1499.8094 03:56:33.45M 2015-11-07T03:56:32.558Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.594 1499.8085 03:56:33.65M 2015-11-07T03:56:32.758Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.449 34.593 1499.8083 03:56:33.85M 2015-11-07T03:56:32.964Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.593 1499.8088 03:56:34.07M 2015-11-07T03:56:33.164Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8033 03:56:34.27M 2015-11-07T03:56:33.383Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8030 03:56:34.47M 2015-11-07T03:56:33.568Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8030 03:56:34.68M 2015-11-07T03:56:33.773Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8026 03:56:34.86M 2015-11-07T03:56:33.978Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8024 03:56:35.09M 2015-11-07T03:56:34.178Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8029 03:56:35.28M 2015-11-07T03:56:34.383Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:56:35.48M 2015-11-07T03:56:34.583Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.586 1499.8062 03:56:35.68M 2015-11-07T03:56:34.788Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8065 03:56:35.88M 2015-11-07T03:56:34.993Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8075 03:56:36.10M 2015-11-07T03:56:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8090 03:56:36.30M 2015-11-07T03:56:35.398Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.587 1499.8098 03:56:36.50M 2015-11-07T03:56:35.603Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8102 03:56:36.70M 2015-11-07T03:56:35.803Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.587 1499.8105 03:56:36.90M 2015-11-07T03:56:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.586 1499.8093 03:56:37.12M 2015-11-07T03:56:36.208Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8096 03:56:37.32M 2015-11-07T03:56:36.413Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8096 03:56:37.51M 2015-11-07T03:56:36.614Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.588 1499.8085 03:56:37.71M 2015-11-07T03:56:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8077 03:56:37.91M 2015-11-07T03:56:37.024Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8070 03:56:38.13M 2015-11-07T03:56:37.224Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8085 03:56:38.33M 2015-11-07T03:56:37.429Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8081 03:56:38.53M 2015-11-07T03:56:37.634Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8077 03:56:38.73M 2015-11-07T03:56:37.854Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8068 03:56:38.93M 2015-11-07T03:56:38.034Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8066 03:56:39.16M 2015-11-07T03:56:38.239Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8052 03:56:39.34M 2015-11-07T03:56:38.444Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8037 03:56:39.54M 2015-11-07T03:56:38.649Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8030 03:56:39.74M 2015-11-07T03:56:38.849Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8014 03:56:39.94M 2015-11-07T03:56:39.054Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8003 03:56:40.16M 2015-11-07T03:56:39.259Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7996 03:56:40.36M 2015-11-07T03:56:39.459Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7988 03:56:40.56M 2015-11-07T03:56:39.659Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7998 03:56:40.76M 2015-11-07T03:56:39.864Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8005 03:56:40.96M 2015-11-07T03:56:40.064Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8013 03:56:41.17M 2015-11-07T03:56:40.269Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.581 1499.8004 03:56:41.37M 2015-11-07T03:56:40.474Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.438 34.581 1499.8009 03:56:41.57M 2015-11-07T03:56:40.679Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.438 34.581 1499.8009 03:56:41.77M 2015-11-07T03:56:40.879Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.438 34.581 1499.8009 03:56:41.97M 2015-11-07T03:56:41.084Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.438 34.581 1499.8008 03:56:42.19M 2015-11-07T03:56:41.284Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8085 03:56:42.39M 2015-11-07T03:56:41.489Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8086 03:56:42.59M 2015-11-07T03:56:41.694Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8091 03:56:42.79M 2015-11-07T03:56:41.894Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8098 03:56:43.01M 2015-11-07T03:56:42.114Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8098 03:56:43.20M 2015-11-07T03:56:42.319Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8093 03:56:43.40M 2015-11-07T03:56:42.504Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8104 03:56:43.62M 2015-11-07T03:56:42.704Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8105 03:56:43.80M 2015-11-07T03:56:42.909Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8096 03:56:44.02M 2015-11-07T03:56:43.114Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8086 03:56:44.22M 2015-11-07T03:56:43.319Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8079 03:56:44.42M 2015-11-07T03:56:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8069 03:56:44.62M 2015-11-07T03:56:43.724Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8071 03:56:44.81M 2015-11-07T03:56:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8079 03:56:45.04M 2015-11-07T03:56:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8087 03:56:45.23M 2015-11-07T03:56:44.329Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:56:45.43M 2015-11-07T03:56:44.534Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8092 03:56:45.63M 2015-11-07T03:56:44.739Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8169 03:56:45.83M 2015-11-07T03:56:44.939Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.451 34.595 1499.8141 03:56:46.05M 2015-11-07T03:56:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8153 03:56:46.25M 2015-11-07T03:56:45.349Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8160 03:56:46.45M 2015-11-07T03:56:45.549Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8159 03:56:46.65M 2015-11-07T03:56:45.754Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.453 34.597 1499.8149 03:56:46.85M 2015-11-07T03:56:45.954Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8141 03:56:47.06M 2015-11-07T03:56:46.159Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8126 03:56:47.26M 2015-11-07T03:56:46.364Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.594 1499.8108 03:56:47.46M 2015-11-07T03:56:46.564Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8060 03:56:47.66M 2015-11-07T03:56:46.784Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8049 03:56:47.86M 2015-11-07T03:56:46.974Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8038 03:56:48.10M 2015-11-07T03:56:47.174Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8049 03:56:48.28M 2015-11-07T03:56:47.379Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8052 03:56:48.48M 2015-11-07T03:56:47.579Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8070 03:56:48.68M 2015-11-07T03:56:47.784Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.444 34.584 1499.8170 03:56:48.88M 2015-11-07T03:56:47.984Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.445 34.585 1499.8177 03:56:49.10M 2015-11-07T03:56:48.189Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8163 03:56:49.29M 2015-11-07T03:56:48.394Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8147 03:56:49.49M 2015-11-07T03:56:48.594Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.585 1499.8137 03:56:49.69M 2015-11-07T03:56:48.799Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8124 03:56:49.89M 2015-11-07T03:56:48.999Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8109 03:56:50.11M 2015-11-07T03:56:49.204Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.586 1499.8091 03:56:50.31M 2015-11-07T03:56:49.409Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8085 03:56:50.51M 2015-11-07T03:56:49.609Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8091 03:56:50.71M 2015-11-07T03:56:49.814Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8101 03:56:50.91M 2015-11-07T03:56:50.014Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8105 03:56:51.12M 2015-11-07T03:56:50.234Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8101 03:56:51.32M 2015-11-07T03:56:50.424Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.588 1499.8097 03:56:51.52M 2015-11-07T03:56:50.624Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:56:51.72M 2015-11-07T03:56:50.829Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8080 03:56:51.92M 2015-11-07T03:56:51.034Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.445 34.589 1499.8062 03:56:52.14M 2015-11-07T03:56:51.249Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.449 34.592 1499.8104 03:56:52.34M 2015-11-07T03:56:51.439Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.449 34.593 1499.8105 03:56:52.55M 2015-11-07T03:56:51.639Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8108 03:56:52.74M 2015-11-07T03:56:51.844Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.448 34.591 1499.8110 03:56:52.93M 2015-11-07T03:56:52.049Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8108 03:56:53.16M 2015-11-07T03:56:52.274Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.447 34.590 1499.8110 03:56:53.35M 2015-11-07T03:56:52.454Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.447 34.590 1499.8116 03:56:53.55M 2015-11-07T03:56:52.654Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 03:56:53.75M 2015-11-07T03:56:52.859Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.448 34.591 1499.8127 03:56:53.95M 2015-11-07T03:56:53.059Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8115 03:56:54.17M 2015-11-07T03:56:53.264Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8107 03:56:54.37M 2015-11-07T03:56:53.469Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8098 03:56:54.57M 2015-11-07T03:56:53.669Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:56:54.77M 2015-11-07T03:56:53.874Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8115 03:56:54.97M 2015-11-07T03:56:54.074Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.591 1499.8116 03:56:55.18M 2015-11-07T03:56:54.279Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8112 03:56:55.38M 2015-11-07T03:56:54.484Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8098 03:56:55.58M 2015-11-07T03:56:54.684Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.447 34.591 1499.8096 03:56:55.78M 2015-11-07T03:56:54.889Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8108 03:56:56.00M 2015-11-07T03:56:55.094Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8121 03:56:56.20M 2015-11-07T03:56:55.294Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.594 1499.8116 03:56:56.40M 2015-11-07T03:56:55.494Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8115 03:56:56.60M 2015-11-07T03:56:55.714Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8120 03:56:56.79M 2015-11-07T03:56:55.904Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.592 1499.8123 03:56:57.03M 2015-11-07T03:56:56.109Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8123 03:56:57.21M 2015-11-07T03:56:56.309Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8118 03:56:57.41M 2015-11-07T03:56:56.514Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.591 1499.8115 03:56:57.61M 2015-11-07T03:56:56.714Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8120 03:56:57.81M 2015-11-07T03:56:56.914Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8118 03:56:58.03M 2015-11-07T03:56:57.124Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8118 03:56:58.23M 2015-11-07T03:56:57.329Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8123 03:56:58.43M 2015-11-07T03:56:57.529Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8137 03:56:58.63M 2015-11-07T03:56:57.729Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8142 03:56:58.83M 2015-11-07T03:56:57.934Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8145 03:56:59.04M 2015-11-07T03:56:58.140Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8136 03:56:59.25M 2015-11-07T03:56:58.344Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8134 03:56:59.44M 2015-11-07T03:56:58.544Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.438 34.580 1499.8046 03:56:59.64M 2015-11-07T03:56:58.744Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.440 34.582 1499.8059 03:56:59.84M 2015-11-07T03:56:58.949Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8062 03:57:00.06M 2015-11-07T03:56:59.149Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.595 1499.8212 03:57:00.26M 2015-11-07T03:56:59.355Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.596 1499.8219 03:57:00.46M 2015-11-07T03:56:59.559Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8212 03:57:00.66M 2015-11-07T03:56:59.759Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8199 03:57:00.85M 2015-11-07T03:56:59.964Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8196 03:57:01.07M