2015-11-07T03:54:00.077Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7981 03:54:01.18M 2015-11-07T03:54:00.327Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7985 03:54:01.38M 2015-11-07T03:54:00.487Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7996 03:54:01.62M 2015-11-07T03:54:00.687Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.587 1499.8035 03:54:01.78M 2015-11-07T03:54:00.887Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.443 34.586 1499.8044 03:54:01.97M 2015-11-07T03:54:01.092Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.586 1499.8046 03:54:02.19M 2015-11-07T03:54:01.297Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.588 1499.8057 03:54:02.39M 2015-11-07T03:54:01.517Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.444 34.588 1499.8055 03:54:02.59M 2015-11-07T03:54:01.702Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8057 03:54:02.81M 2015-11-07T03:54:01.907Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8052 03:54:03.01M 2015-11-07T03:54:02.112Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.442 34.585 1499.8049 03:54:03.21M 2015-11-07T03:54:02.312Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.442 34.585 1499.8054 03:54:03.41M 2015-11-07T03:54:02.512Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.442 34.584 1499.8054 03:54:03.61M 2015-11-07T03:54:02.717Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8063 03:54:03.80M 2015-11-07T03:54:02.922Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.584 1499.8058 03:54:04.03M 2015-11-07T03:54:03.122Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8062 03:54:04.23M 2015-11-07T03:54:03.327Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8058 03:54:04.42M 2015-11-07T03:54:03.532Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8057 03:54:04.62M 2015-11-07T03:54:03.732Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.582 1499.8052 03:54:04.82M 2015-11-07T03:54:03.937Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8052 03:54:05.04M 2015-11-07T03:54:04.142Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.583 1499.8064 03:54:05.24M 2015-11-07T03:54:04.342Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.438 34.581 1499.8041 03:54:05.44M 2015-11-07T03:54:04.547Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.438 34.580 1499.8047 03:54:05.64M 2015-11-07T03:54:04.747Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8063 03:54:05.84M 2015-11-07T03:54:04.952Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8145 03:54:06.06M 2015-11-07T03:54:05.157Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8119 03:54:06.25M 2015-11-07T03:54:05.402Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.586 1499.8110 03:54:06.45M 2015-11-07T03:54:05.562Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8083 03:54:06.70M 2015-11-07T03:54:05.762Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8097 03:54:06.85M 2015-11-07T03:54:05.982Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8104 03:54:07.07M 2015-11-07T03:54:06.167Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:54:07.29M 2015-11-07T03:54:06.372Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8103 03:54:07.47M 2015-11-07T03:54:06.572Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8096 03:54:07.67M 2015-11-07T03:54:06.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8120 03:54:07.86M 2015-11-07T03:54:06.982Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8119 03:54:08.08M 2015-11-07T03:54:07.187Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8110 03:54:08.28M 2015-11-07T03:54:07.392Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8096 03:54:08.48M 2015-11-07T03:54:07.592Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8094 03:54:08.68M 2015-11-07T03:54:07.792Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8090 03:54:08.88M 2015-11-07T03:54:07.997Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8093 03:54:09.10M 2015-11-07T03:54:08.202Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8085 03:54:09.30M 2015-11-07T03:54:08.402Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.586 1499.8076 03:54:09.50M 2015-11-07T03:54:08.607Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8073 03:54:09.70M 2015-11-07T03:54:08.812Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8069 03:54:09.90M 2015-11-07T03:54:09.012Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8086 03:54:10.12M 2015-11-07T03:54:09.217Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8090 03:54:10.31M 2015-11-07T03:54:09.422Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8030 03:54:10.51M 2015-11-07T03:54:09.622Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8021 03:54:10.71M 2015-11-07T03:54:09.827Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8020 03:54:10.91M 2015-11-07T03:54:10.027Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8065 03:54:11.13M 2015-11-07T03:54:10.232Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.587 1499.8075 03:54:11.33M 2015-11-07T03:54:10.497Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8077 03:54:11.53M 2015-11-07T03:54:10.637Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.587 1499.8082 03:54:11.79M 2015-11-07T03:54:10.842Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8079 03:54:11.93M 2015-11-07T03:54:11.042Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8073 03:54:12.14M 2015-11-07T03:54:11.247Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.444 34.587 1499.8060 03:54:12.34M 2015-11-07T03:54:11.447Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.588 1499.8066 03:54:12.54M 2015-11-07T03:54:11.647Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8068 03:54:12.74M 2015-11-07T03:54:11.857Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.586 1499.8068 03:54:12.94M 2015-11-07T03:54:12.057Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8065 03:54:13.16M 2015-11-07T03:54:12.262Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8048 03:54:13.36M 2015-11-07T03:54:12.462Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8044 03:54:13.56M 2015-11-07T03:54:12.667Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8025 03:54:13.76M 2015-11-07T03:54:12.867Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.581 1499.8010 03:54:13.95M 2015-11-07T03:54:13.073Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.437 34.581 1499.7993 03:54:14.17M 2015-11-07T03:54:13.277Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.437 34.580 1499.7988 03:54:14.37M 2015-11-07T03:54:13.477Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7994 03:54:14.57M 2015-11-07T03:54:13.682Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.581 1499.7994 03:54:14.77M 2015-11-07T03:54:13.887Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.437 34.581 1499.8004 03:54:14.97M 2015-11-07T03:54:14.087Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8013 03:54:15.19M 2015-11-07T03:54:14.288Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.580 1499.8009 03:54:15.39M 2015-11-07T03:54:14.492Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.579 1499.7998 03:54:15.59M 2015-11-07T03:54:14.697Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.435 34.579 1499.7977 03:54:15.78M 2015-11-07T03:54:14.917Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.435 34.578 1499.7977 03:54:16.01M 2015-11-07T03:54:15.102Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.435 34.579 1499.7970 03:54:16.22M 2015-11-07T03:54:15.307Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.436 34.580 1499.7979 03:54:16.40M 2015-11-07T03:54:15.513Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.436 34.580 1499.7980 03:54:16.60M 2015-11-07T03:54:15.712Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7997 03:54:16.80M 2015-11-07T03:54:15.912Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7998 03:54:17.02M 2015-11-07T03:54:16.118Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.8002 03:54:17.22M 2015-11-07T03:54:16.322Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.437 34.581 1499.8008 03:54:17.42M 2015-11-07T03:54:16.527Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8009 03:54:17.62M 2015-11-07T03:54:16.728Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8022 03:54:17.82M 2015-11-07T03:54:16.933Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8024 03:54:18.04M 2015-11-07T03:54:17.133Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8027 03:54:18.23M 2015-11-07T03:54:17.338Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.438 34.581 1499.8038 03:54:18.43M 2015-11-07T03:54:17.543Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.438 34.581 1499.8051 03:54:18.63M 2015-11-07T03:54:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8060 03:54:18.83M 2015-11-07T03:54:17.948Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8065 03:54:19.05M 2015-11-07T03:54:18.148Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8075 03:54:19.25M 2015-11-07T03:54:18.352Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.581 1499.8071 03:54:19.45M 2015-11-07T03:54:18.558Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8068 03:54:19.65M 2015-11-07T03:54:18.758Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.439 34.581 1499.8059 03:54:19.85M 2015-11-07T03:54:18.994Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.582 1499.8064 03:54:20.06M 2015-11-07T03:54:19.163Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8073 03:54:20.26M 2015-11-07T03:54:19.383Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8063 03:54:20.46M 2015-11-07T03:54:19.573Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8070 03:54:20.68M 2015-11-07T03:54:19.773Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.442 34.584 1499.8064 03:54:20.86M 2015-11-07T03:54:19.978Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.442 34.585 1499.8058 03:54:21.08M 2015-11-07T03:54:20.183Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.585 1499.8062 03:54:21.28M 2015-11-07T03:54:20.383Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.442 34.585 1499.8057 03:54:21.48M 2015-11-07T03:54:20.588Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.442 34.584 1499.8047 03:54:21.68M 2015-11-07T03:54:20.788Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.441 34.584 1499.8032 03:54:21.88M 2015-11-07T03:54:20.990Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.585 1499.8031 03:54:22.09M 2015-11-07T03:54:21.198Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.447 34.590 1499.8094 03:54:22.29M 2015-11-07T03:54:21.398Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.448 34.592 1499.8074 03:54:22.49M 2015-11-07T03:54:21.603Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.449 34.593 1499.8073 03:54:22.69M 2015-11-07T03:54:21.803Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.450 34.594 1499.8085 03:54:22.89M 2015-11-07T03:54:22.008Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.452 34.596 1499.8104 03:54:23.11M 2015-11-07T03:54:22.213Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.454 34.598 1499.8124 03:54:23.31M 2015-11-07T03:54:22.413Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.458 34.602 1499.8182 03:54:23.51M 2015-11-07T03:54:22.618Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.458 34.602 1499.8185 03:54:23.71M 2015-11-07T03:54:22.818Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.458 34.602 1499.8192 03:54:23.91M 2015-11-07T03:54:23.023Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.459 34.602 1499.8199 03:54:24.12M 2015-11-07T03:54:23.223Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.459 34.602 1499.8204 03:54:24.32M 2015-11-07T03:54:23.428Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.458 34.602 1499.8202 03:54:24.52M 2015-11-07T03:54:23.633Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.457 34.600 1499.8201 03:54:24.72M 2015-11-07T03:54:23.853Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8201 03:54:24.92M 2015-11-07T03:54:24.033Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8201 03:54:25.16M 2015-11-07T03:54:24.238Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.456 34.599 1499.8210 03:54:25.34M 2015-11-07T03:54:24.443Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.456 34.599 1499.8213 03:54:25.54M 2015-11-07T03:54:24.643Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.456 34.599 1499.8230 03:54:25.74M 2015-11-07T03:54:24.848Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.456 34.599 1499.8239 03:54:25.93M 2015-11-07T03:54:25.053Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8246 03:54:26.15M 2015-11-07T03:54:25.253Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8250 03:54:26.35M 2015-11-07T03:54:25.458Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8242 03:54:26.55M 2015-11-07T03:54:25.663Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.456 34.599 1499.8236 03:54:26.75M 2015-11-07T03:54:25.863Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.455 34.598 1499.8220 03:54:26.95M 2015-11-07T03:54:26.068Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.454 34.597 1499.8201 03:54:27.17M 2015-11-07T03:54:26.273Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.453 34.595 1499.8202 03:54:27.37M 2015-11-07T03:54:26.473Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.594 1499.8192 03:54:27.57M 2015-11-07T03:54:26.678Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8181 03:54:27.77M 2015-11-07T03:54:26.878Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8171 03:54:27.96M 2015-11-07T03:54:27.083Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8157 03:54:28.19M 2015-11-07T03:54:27.283Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.592 1499.8153 03:54:28.38M 2015-11-07T03:54:27.488Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.592 1499.8163 03:54:28.58M 2015-11-07T03:54:27.693Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.592 1499.8154 03:54:28.78M 2015-11-07T03:54:27.893Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8137 03:54:29.00M 2015-11-07T03:54:28.093Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8121 03:54:29.20M 2015-11-07T03:54:28.318Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8112 03:54:29.39M 2015-11-07T03:54:28.503Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8107 03:54:29.61M 2015-11-07T03:54:28.708Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8120 03:54:29.80M 2015-11-07T03:54:28.908Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8107 03:54:30.01M 2015-11-07T03:54:29.113Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8104 03:54:30.21M 2015-11-07T03:54:29.318Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8104 03:54:30.41M 2015-11-07T03:54:29.518Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8091 03:54:30.61M 2015-11-07T03:54:29.718Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8092 03:54:30.81M 2015-11-07T03:54:29.928Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8090 03:54:31.03M 2015-11-07T03:54:30.128Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8082 03:54:31.23M 2015-11-07T03:54:30.333Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8051 03:54:31.43M 2015-11-07T03:54:30.533Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.589 1499.8036 03:54:31.63M 2015-11-07T03:54:30.738Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8026 03:54:31.82M 2015-11-07T03:54:30.938Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8020 03:54:32.04M 2015-11-07T03:54:31.143Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8021 03:54:32.24M 2015-11-07T03:54:31.348Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.443 34.586 1499.8031 03:54:32.44M 2015-11-07T03:54:31.554Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.438 34.582 1499.7982 03:54:32.64M 2015-11-07T03:54:31.753Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7981 03:54:32.84M 2015-11-07T03:54:31.953Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7965 03:54:33.06M 2015-11-07T03:54:32.158Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8026 03:54:33.26M 2015-11-07T03:54:32.358Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8051 03:54:33.46M 2015-11-07T03:54:32.563Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8097 03:54:33.65M 2015-11-07T03:54:32.783Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8114 03:54:33.86M 2015-11-07T03:54:32.994Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8114 03:54:34.09M 2015-11-07T03:54:33.168Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8113 03:54:34.27M 2015-11-07T03:54:33.378Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8107 03:54:34.47M 2015-11-07T03:54:33.578Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.585 1499.8097 03:54:34.67M 2015-11-07T03:54:33.794Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8088 03:54:34.87M 2015-11-07T03:54:33.983Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.583 1499.8079 03:54:35.09M 2015-11-07T03:54:34.193Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8076 03:54:35.29M 2015-11-07T03:54:34.393Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.582 1499.8054 03:54:35.49M 2015-11-07T03:54:34.593Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8059 03:54:35.69M 2015-11-07T03:54:34.798Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8065 03:54:35.89M 2015-11-07T03:54:35.034Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8069 03:54:36.10M 2015-11-07T03:54:35.203Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8071 03:54:36.30M 2015-11-07T03:54:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8074 03:54:36.50M 2015-11-07T03:54:35.608Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8107 03:54:36.70M 2015-11-07T03:54:35.813Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.586 1499.8099 03:54:36.90M 2015-11-07T03:54:36.013Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8091 03:54:37.12M 2015-11-07T03:54:36.218Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8087 03:54:37.32M 2015-11-07T03:54:36.418Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.586 1499.8096 03:54:37.52M 2015-11-07T03:54:36.623Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8112 03:54:37.71M 2015-11-07T03:54:36.823Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8130 03:54:37.92M 2015-11-07T03:54:37.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8142 03:54:38.13M 2015-11-07T03:54:37.249Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8152 03:54:38.33M 2015-11-07T03:54:37.438Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8146 03:54:38.54M 2015-11-07T03:54:37.638Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.453 34.595 1499.8213 03:54:38.73M 2015-11-07T03:54:37.843Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.454 34.596 1499.8230 03:54:38.93M 2015-11-07T03:54:38.048Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.455 34.597 1499.8237 03:54:39.15M 2015-11-07T03:54:38.249Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8202 03:54:39.35M 2015-11-07T03:54:38.453Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8193 03:54:39.54M 2015-11-07T03:54:38.653Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.594 1499.8180 03:54:39.75M 2015-11-07T03:54:38.874Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8168 03:54:39.94M 2015-11-07T03:54:39.058Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8159 03:54:40.16M 2015-11-07T03:54:39.264Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 03:54:40.36M 2015-11-07T03:54:39.468Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8075 03:54:40.56M 2015-11-07T03:54:39.668Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8092 03:54:40.76M 2015-11-07T03:54:39.873Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8107 03:54:40.96M 2015-11-07T03:54:40.078Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8104 03:54:41.18M 2015-11-07T03:54:40.279Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8093 03:54:41.38M 2015-11-07T03:54:40.483Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8099 03:54:41.58M 2015-11-07T03:54:40.688Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8118 03:54:41.77M 2015-11-07T03:54:40.888Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.439 34.581 1499.8054 03:54:42.00M 2015-11-07T03:54:41.089Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8087 03:54:42.19M 2015-11-07T03:54:41.293Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8097 03:54:42.39M 2015-11-07T03:54:41.514Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.443 34.585 1499.8099 03:54:42.59M 2015-11-07T03:54:41.719Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8094 03:54:42.79M 2015-11-07T03:54:41.904Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.589 1499.8137 03:54:43.03M 2015-11-07T03:54:42.109Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.588 1499.8134 03:54:43.21M 2015-11-07T03:54:42.309Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.588 1499.8135 03:54:43.41M 2015-11-07T03:54:42.514Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.449 34.591 1499.8167 03:54:43.61M 2015-11-07T03:54:42.714Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8167 03:54:43.80M 2015-11-07T03:54:42.919Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.591 1499.8169 03:54:44.02M 2015-11-07T03:54:43.124Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8140 03:54:44.22M 2015-11-07T03:54:43.324Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8124 03:54:44.42M 2015-11-07T03:54:43.524Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8112 03:54:44.62M 2015-11-07T03:54:43.734Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8105 03:54:44.82M 2015-11-07T03:54:43.934Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8093 03:54:45.04M 2015-11-07T03:54:44.134Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.588 1499.8075 03:54:45.24M 2015-11-07T03:54:44.344Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8064 03:54:45.43M 2015-11-07T03:54:44.544Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8063 03:54:45.64M 2015-11-07T03:54:44.744Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8068 03:54:45.84M 2015-11-07T03:54:44.949Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8075 03:54:46.05M 2015-11-07T03:54:45.154Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8114 03:54:46.25M 2015-11-07T03:54:45.354Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8118 03:54:46.45M 2015-11-07T03:54:45.559Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8060 03:54:46.65M 2015-11-07T03:54:45.759Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8070 03:54:46.85M 2015-11-07T03:54:45.964Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8051 03:54:47.07M 2015-11-07T03:54:46.184Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8046 03:54:47.27M 2015-11-07T03:54:46.369Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.589 1499.8090 03:54:47.48M 2015-11-07T03:54:46.569Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8103 03:54:47.66M 2015-11-07T03:54:46.774Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8114 03:54:47.86M 2015-11-07T03:54:46.979Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8129 03:54:48.08M 2015-11-07T03:54:47.179Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8145 03:54:48.28M 2015-11-07T03:54:47.384Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8165 03:54:48.48M 2015-11-07T03:54:47.589Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:54:48.68M 2015-11-07T03:54:47.794Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8092 03:54:48.88M 2015-11-07T03:54:47.994Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.586 1499.8112 03:54:49.10M 2015-11-07T03:54:48.199Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8099 03:54:49.30M 2015-11-07T03:54:48.399Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8083 03:54:49.50M 2015-11-07T03:54:48.604Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8066 03:54:49.70M 2015-11-07T03:54:48.809Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8057 03:54:49.89M 2015-11-07T03:54:49.009Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.584 1499.8062 03:54:50.11M 2015-11-07T03:54:49.214Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.584 1499.8069 03:54:50.31M 2015-11-07T03:54:49.414Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8062 03:54:50.51M 2015-11-07T03:54:49.614Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8068 03:54:50.71M 2015-11-07T03:54:49.824Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8059 03:54:50.91M 2015-11-07T03:54:50.024Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8062 03:54:51.13M 2015-11-07T03:54:50.229Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 03:54:51.33M 2015-11-07T03:54:50.434Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.591 1499.8140 03:54:51.53M 2015-11-07T03:54:50.649Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8153 03:54:51.73M 2015-11-07T03:54:50.834Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8145 03:54:51.94M 2015-11-07T03:54:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.592 1499.8134 03:54:52.14M 2015-11-07T03:54:51.244Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8127 03:54:52.34M 2015-11-07T03:54:51.449Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8131 03:54:52.54M 2015-11-07T03:54:51.649Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8137 03:54:52.74M 2015-11-07T03:54:51.849Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8137 03:54:52.94M 2015-11-07T03:54:52.054Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8125 03:54:53.16M 2015-11-07T03:54:52.259Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8112 03:54:53.36M 2015-11-07T03:54:52.459Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8107 03:54:53.56M 2015-11-07T03:54:52.664Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8101 03:54:53.75M 2015-11-07T03:54:52.869Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8102 03:54:53.95M 2015-11-07T03:54:53.069Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8101 03:54:54.18M 2015-11-07T03:54:53.274Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8113 03:54:54.37M 2015-11-07T03:54:53.474Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.588 1499.8126 03:54:54.57M 2015-11-07T03:54:53.679Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.447 34.589 1499.8126 03:54:54.77M 2015-11-07T03:54:53.884Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8129 03:54:54.97M 2015-11-07T03:54:54.084Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.588 1499.8125 03:54:55.19M 2015-11-07T03:54:54.289Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8120 03:54:55.39M 2015-11-07T03:54:54.494Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.589 1499.8110 03:54:55.58M 2015-11-07T03:54:54.689Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8102 03:54:55.79M 2015-11-07T03:54:54.899Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.588 1499.8088 03:54:56.00M 2015-11-07T03:54:55.114Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.592 1499.8137 03:54:56.20M 2015-11-07T03:54:55.304Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8146 03:54:56.42M 2015-11-07T03:54:55.504Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.590 1499.8112 03:54:56.60M 2015-11-07T03:54:55.709Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8105 03:54:56.80M 2015-11-07T03:54:55.914Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8101 03:54:57.02M 2015-11-07T03:54:56.114Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.588 1499.8091 03:54:57.22M 2015-11-07T03:54:56.319Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8081 03:54:57.42M 2015-11-07T03:54:56.524Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8063 03:54:57.62M 2015-11-07T03:54:56.724Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8048 03:54:57.82M 2015-11-07T03:54:56.954Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.442 34.585 1499.8044 03:54:58.03M 2015-11-07T03:54:57.129Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8053 03:54:58.23M 2015-11-07T03:54:57.334Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8063 03:54:58.43M 2015-11-07T03:54:57.534Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8077 03:54:58.63M 2015-11-07T03:54:57.739Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:54:58.83M 2015-11-07T03:54:57.944Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:54:59.05M 2015-11-07T03:54:58.144Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8086 03:54:59.25M 2015-11-07T03:54:58.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.586 1499.8085 03:54:59.44M 2015-11-07T03:54:58.554Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8088 03:54:59.65M 2015-11-07T03:54:58.754Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8092 03:54:59.84M 2015-11-07T03:54:58.959Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8090 03:55:00.07M 2015-11-07T03:54:59.159Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8085 03:55:00.26M 2015-11-07T03:54:59.364Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8088 03:55:00.46M 2015-11-07T03:54:59.584Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8094 03:55:00.66M 2015-11-07T03:54:59.769Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.439 34.582 1499.8033 03:55:00.88M 2015-11-07T03:54:59.992Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8051 03:55:01.08M