2015-11-07T03:53:00.184Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.465 34.606 1499.8365 03:53:01.28M 2015-11-07T03:53:00.389Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.464 34.605 1499.8345 03:53:01.48M 2015-11-07T03:53:00.589Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.463 34.604 1499.8333 03:53:01.68M 2015-11-07T03:53:00.794Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.462 34.606 1499.8237 03:53:01.88M 2015-11-07T03:53:00.994Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.461 34.606 1499.8210 03:53:02.10M 2015-11-07T03:53:01.199Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.459 34.605 1499.8186 03:53:02.29M 2015-11-07T03:53:01.404Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.459 34.604 1499.8173 03:53:02.49M 2015-11-07T03:53:01.604Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.458 34.604 1499.8158 03:53:02.69M 2015-11-07T03:53:01.809Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.458 34.604 1499.8154 03:53:02.89M 2015-11-07T03:53:02.014Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.457 34.604 1499.8140 03:53:03.11M 2015-11-07T03:53:02.214Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.457 34.603 1499.8134 03:53:03.31M 2015-11-07T03:53:02.419Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.602 1499.8138 03:53:03.51M 2015-11-07T03:53:02.619Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.456 34.601 1499.8152 03:53:03.71M 2015-11-07T03:53:02.824Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.456 34.600 1499.8170 03:53:03.91M 2015-11-07T03:53:03.027Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.456 34.599 1499.8185 03:53:04.13M 2015-11-07T03:53:03.229Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.598 1499.8191 03:53:04.32M 2015-11-07T03:53:03.449Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.597 1499.8198 03:53:04.52M 2015-11-07T03:53:03.634Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.596 1499.8204 03:53:04.74M 2015-11-07T03:53:03.839Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.595 1499.8217 03:53:04.92M 2015-11-07T03:53:04.044Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.454 34.595 1499.8215 03:53:05.14M 2015-11-07T03:53:04.249Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8140 03:53:05.34M 2015-11-07T03:53:04.449Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.590 1499.8167 03:53:05.54M 2015-11-07T03:53:04.649Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8186 03:53:05.74M 2015-11-07T03:53:04.874Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8195 03:53:05.94M 2015-11-07T03:53:05.055Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.592 1499.8196 03:53:06.16M 2015-11-07T03:53:05.259Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.592 1499.8192 03:53:06.35M 2015-11-07T03:53:05.464Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.592 1499.8190 03:53:06.55M 2015-11-07T03:53:05.664Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.593 1499.8190 03:53:06.75M 2015-11-07T03:53:05.869Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8187 03:53:06.95M 2015-11-07T03:53:06.077Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8182 03:53:07.17M 2015-11-07T03:53:06.275Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8182 03:53:07.37M 2015-11-07T03:53:06.479Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8171 03:53:07.57M 2015-11-07T03:53:06.680Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.451 34.594 1499.8162 03:53:07.77M 2015-11-07T03:53:06.885Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.594 1499.8149 03:53:07.97M 2015-11-07T03:53:07.090Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8143 03:53:08.18M 2015-11-07T03:53:07.289Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8134 03:53:08.39M 2015-11-07T03:53:07.495Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8134 03:53:08.59M 2015-11-07T03:53:07.695Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.592 1499.8123 03:53:08.78M 2015-11-07T03:53:07.915Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8119 03:53:09.00M 2015-11-07T03:53:08.100Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.593 1499.8132 03:53:09.22M 2015-11-07T03:53:08.305Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:53:09.40M 2015-11-07T03:53:08.510Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8113 03:53:09.60M 2015-11-07T03:53:08.715Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8119 03:53:09.80M 2015-11-07T03:53:08.920Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8130 03:53:10.02M 2015-11-07T03:53:09.120Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8130 03:53:10.22M 2015-11-07T03:53:09.325Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.597 1499.8206 03:53:10.42M 2015-11-07T03:53:09.525Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.595 1499.8175 03:53:10.62M 2015-11-07T03:53:09.730Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.594 1499.8170 03:53:10.81M 2015-11-07T03:53:09.930Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8173 03:53:11.03M 2015-11-07T03:53:10.135Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8164 03:53:11.23M 2015-11-07T03:53:10.335Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8157 03:53:11.43M 2015-11-07T03:53:10.540Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8153 03:53:11.63M 2015-11-07T03:53:10.740Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.448 34.589 1499.8148 03:53:11.83M 2015-11-07T03:53:10.945Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8147 03:53:12.05M 2015-11-07T03:53:11.150Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8158 03:53:12.25M 2015-11-07T03:53:11.350Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8154 03:53:12.45M 2015-11-07T03:53:11.557Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.589 1499.8154 03:53:12.64M 2015-11-07T03:53:11.794Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.589 1499.8164 03:53:12.84M 2015-11-07T03:53:11.960Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8168 03:53:13.06M 2015-11-07T03:53:12.194Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8173 03:53:13.26M 2015-11-07T03:53:12.385Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8184 03:53:13.46M 2015-11-07T03:53:12.565Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8184 03:53:13.67M 2015-11-07T03:53:12.770Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8185 03:53:13.85M 2015-11-07T03:53:12.975Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.587 1499.8151 03:53:14.08M 2015-11-07T03:53:13.180Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8145 03:53:14.28M 2015-11-07T03:53:13.380Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.585 1499.8127 03:53:14.47M 2015-11-07T03:53:13.594Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.584 1499.8099 03:53:14.67M 2015-11-07T03:53:13.790Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8081 03:53:14.87M 2015-11-07T03:53:13.995Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.440 34.582 1499.8082 03:53:15.09M 2015-11-07T03:53:14.195Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8088 03:53:15.29M 2015-11-07T03:53:14.398Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.584 1499.8074 03:53:15.49M 2015-11-07T03:53:14.600Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8070 03:53:15.69M 2015-11-07T03:53:14.805Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.593 1499.8174 03:53:15.89M 2015-11-07T03:53:15.005Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8158 03:53:16.11M 2015-11-07T03:53:15.210Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8147 03:53:16.30M 2015-11-07T03:53:15.415Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8134 03:53:16.50M 2015-11-07T03:53:15.615Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8121 03:53:16.70M 2015-11-07T03:53:15.820Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8124 03:53:16.90M 2015-11-07T03:53:16.020Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8104 03:53:17.12M 2015-11-07T03:53:16.225Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.588 1499.8098 03:53:17.32M 2015-11-07T03:53:16.430Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8097 03:53:17.52M 2015-11-07T03:53:16.630Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.588 1499.8098 03:53:17.72M 2015-11-07T03:53:16.865Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.446 34.587 1499.8152 03:53:17.92M 2015-11-07T03:53:17.040Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.446 34.586 1499.8149 03:53:18.15M 2015-11-07T03:53:17.240Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.446 34.587 1499.8147 03:53:18.34M 2015-11-07T03:53:17.440Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.447 34.587 1499.8148 03:53:18.53M 2015-11-07T03:53:17.645Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.448 34.588 1499.8163 03:53:18.73M 2015-11-07T03:53:17.850Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.448 34.589 1499.8176 03:53:18.93M 2015-11-07T03:53:18.074Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8173 03:53:19.15M 2015-11-07T03:53:18.255Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.450 34.591 1499.8180 03:53:19.35M 2015-11-07T03:53:18.455Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.451 34.592 1499.8192 03:53:19.55M 2015-11-07T03:53:18.660Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8191 03:53:19.75M 2015-11-07T03:53:18.865Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8186 03:53:19.94M 2015-11-07T03:53:19.070Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8184 03:53:20.17M 2015-11-07T03:53:19.270Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8180 03:53:20.37M 2015-11-07T03:53:19.470Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.593 1499.8177 03:53:20.57M 2015-11-07T03:53:19.680Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.594 1499.8171 03:53:20.76M 2015-11-07T03:53:19.880Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.452 34.594 1499.8170 03:53:20.96M 2015-11-07T03:53:20.080Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8077 03:53:21.18M 2015-11-07T03:53:20.285Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8074 03:53:21.38M 2015-11-07T03:53:20.490Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8068 03:53:21.58M 2015-11-07T03:53:20.690Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8058 03:53:21.78M 2015-11-07T03:53:20.895Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8082 03:53:22.00M 2015-11-07T03:53:21.114Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8093 03:53:22.20M 2015-11-07T03:53:21.316Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8115 03:53:22.40M 2015-11-07T03:53:21.505Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8127 03:53:22.61M 2015-11-07T03:53:21.705Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8138 03:53:22.79M 2015-11-07T03:53:21.910Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8145 03:53:23.01M 2015-11-07T03:53:22.110Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8147 03:53:23.21M 2015-11-07T03:53:22.316Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8143 03:53:23.41M 2015-11-07T03:53:22.520Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8124 03:53:23.61M 2015-11-07T03:53:22.720Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8130 03:53:23.81M 2015-11-07T03:53:22.925Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8123 03:53:24.03M 2015-11-07T03:53:23.125Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8124 03:53:24.23M 2015-11-07T03:53:23.330Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8118 03:53:24.42M 2015-11-07T03:53:23.535Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:53:24.62M 2015-11-07T03:53:23.735Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8105 03:53:24.82M 2015-11-07T03:53:23.954Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8107 03:53:25.04M 2015-11-07T03:53:24.140Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 03:53:25.24M 2015-11-07T03:53:24.345Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8114 03:53:25.44M 2015-11-07T03:53:24.550Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.588 1499.8113 03:53:25.64M 2015-11-07T03:53:24.750Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.588 1499.8108 03:53:25.84M 2015-11-07T03:53:24.957Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8112 03:53:26.06M 2015-11-07T03:53:25.160Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8110 03:53:26.26M 2015-11-07T03:53:25.360Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8119 03:53:26.46M 2015-11-07T03:53:25.565Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8126 03:53:26.65M 2015-11-07T03:53:25.785Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8129 03:53:26.85M 2015-11-07T03:53:25.970Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8126 03:53:27.09M 2015-11-07T03:53:26.170Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.586 1499.8125 03:53:27.27M 2015-11-07T03:53:26.375Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8124 03:53:27.47M 2015-11-07T03:53:26.580Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8140 03:53:27.67M 2015-11-07T03:53:26.785Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8152 03:53:27.87M 2015-11-07T03:53:26.980Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8132 03:53:28.09M 2015-11-07T03:53:27.185Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:53:28.28M 2015-11-07T03:53:27.394Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.585 1499.8152 03:53:28.48M 2015-11-07T03:53:27.595Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8154 03:53:28.68M 2015-11-07T03:53:27.795Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8149 03:53:28.88M 2015-11-07T03:53:28.000Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8148 03:53:29.10M 2015-11-07T03:53:28.200Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.588 1499.8143 03:53:29.30M 2015-11-07T03:53:28.405Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.587 1499.8127 03:53:29.50M 2015-11-07T03:53:28.610Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.587 1499.8126 03:53:29.70M 2015-11-07T03:53:28.815Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8126 03:53:29.90M 2015-11-07T03:53:29.015Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8129 03:53:30.12M 2015-11-07T03:53:29.223Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8138 03:53:30.31M 2015-11-07T03:53:29.420Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8145 03:53:30.51M 2015-11-07T03:53:29.625Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8147 03:53:30.71M 2015-11-07T03:53:29.876Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.447 34.589 1499.8141 03:53:30.91M 2015-11-07T03:53:30.030Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.449 34.590 1499.8156 03:53:31.18M 2015-11-07T03:53:30.251Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8120 03:53:31.33M 2015-11-07T03:53:30.436Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.588 1499.8132 03:53:31.54M 2015-11-07T03:53:30.640Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.588 1499.8134 03:53:31.73M 2015-11-07T03:53:30.846Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8141 03:53:31.93M 2015-11-07T03:53:31.046Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.448 34.589 1499.8138 03:53:32.15M 2015-11-07T03:53:31.251Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8141 03:53:32.35M 2015-11-07T03:53:31.451Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.590 1499.8147 03:53:32.54M 2015-11-07T03:53:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8142 03:53:32.74M 2015-11-07T03:53:31.861Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.589 1499.8138 03:53:32.94M 2015-11-07T03:53:32.061Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.589 1499.8146 03:53:33.16M 2015-11-07T03:53:32.266Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.448 34.590 1499.8154 03:53:33.36M 2015-11-07T03:53:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8107 03:53:33.56M 2015-11-07T03:53:32.671Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8101 03:53:33.76M 2015-11-07T03:53:32.871Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.584 1499.8094 03:53:33.95M 2015-11-07T03:53:33.076Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8076 03:53:34.18M 2015-11-07T03:53:33.290Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8065 03:53:34.37M 2015-11-07T03:53:33.481Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.582 1499.8069 03:53:34.57M 2015-11-07T03:53:33.686Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.582 1499.8063 03:53:34.77M 2015-11-07T03:53:33.891Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.439 34.581 1499.8058 03:53:34.97M 2015-11-07T03:53:34.091Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8060 03:53:35.19M 2015-11-07T03:53:34.296Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.581 1499.8065 03:53:35.39M 2015-11-07T03:53:34.496Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.582 1499.8063 03:53:35.59M 2015-11-07T03:53:34.716Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8064 03:53:35.79M 2015-11-07T03:53:34.906Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.583 1499.8068 03:53:36.02M 2015-11-07T03:53:35.106Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8070 03:53:36.21M 2015-11-07T03:53:35.311Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.584 1499.8077 03:53:36.40M 2015-11-07T03:53:35.511Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8080 03:53:36.60M 2015-11-07T03:53:35.716Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8088 03:53:36.80M 2015-11-07T03:53:35.921Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8096 03:53:37.02M 2015-11-07T03:53:36.121Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8108 03:53:37.22M 2015-11-07T03:53:36.326Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8113 03:53:37.42M 2015-11-07T03:53:36.526Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8118 03:53:37.62M 2015-11-07T03:53:36.731Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8115 03:53:37.82M 2015-11-07T03:53:36.936Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8104 03:53:38.04M 2015-11-07T03:53:37.136Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8097 03:53:38.24M 2015-11-07T03:53:37.341Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.586 1499.8091 03:53:38.43M 2015-11-07T03:53:37.541Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 03:53:38.63M 2015-11-07T03:53:37.746Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8073 03:53:38.83M 2015-11-07T03:53:37.951Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8069 03:53:39.05M 2015-11-07T03:53:38.151Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8075 03:53:39.25M 2015-11-07T03:53:38.357Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8074 03:53:39.45M 2015-11-07T03:53:38.561Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8069 03:53:39.65M 2015-11-07T03:53:38.761Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8059 03:53:39.85M 2015-11-07T03:53:38.966Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8054 03:53:40.06M 2015-11-07T03:53:39.186Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.583 1499.8052 03:53:40.27M 2015-11-07T03:53:39.366Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.440 34.582 1499.8058 03:53:40.48M 2015-11-07T03:53:39.571Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.440 34.582 1499.8068 03:53:40.66M 2015-11-07T03:53:39.776Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.441 34.582 1499.8079 03:53:40.86M 2015-11-07T03:53:39.994Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.441 34.582 1499.8086 03:53:41.08M 2015-11-07T03:53:40.181Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.442 34.583 1499.8099 03:53:41.28M 2015-11-07T03:53:40.386Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8113 03:53:41.48M 2015-11-07T03:53:40.586Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.443 34.583 1499.8114 03:53:41.68M 2015-11-07T03:53:40.791Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.443 34.583 1499.8120 03:53:41.88M 2015-11-07T03:53:40.996Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.443 34.584 1499.8129 03:53:42.10M 2015-11-07T03:53:41.196Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.444 34.584 1499.8129 03:53:42.30M 2015-11-07T03:53:41.401Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.445 34.586 1499.8129 03:53:42.49M 2015-11-07T03:53:41.606Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.445 34.586 1499.8132 03:53:42.69M 2015-11-07T03:53:41.806Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8141 03:53:42.89M 2015-11-07T03:53:42.022Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.447 34.588 1499.8145 03:53:43.11M 2015-11-07T03:53:42.211Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.447 34.588 1499.8138 03:53:43.31M 2015-11-07T03:53:42.416Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.446 34.588 1499.8121 03:53:43.51M 2015-11-07T03:53:42.616Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8119 03:53:43.71M 2015-11-07T03:53:42.821Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8107 03:53:43.91M 2015-11-07T03:53:43.026Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8101 03:53:44.12M 2015-11-07T03:53:43.226Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8097 03:53:44.32M 2015-11-07T03:53:43.431Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8085 03:53:44.52M 2015-11-07T03:53:43.651Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8085 03:53:44.72M 2015-11-07T03:53:43.836Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8081 03:53:44.94M 2015-11-07T03:53:44.036Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8079 03:53:45.14M 2015-11-07T03:53:44.241Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8079 03:53:45.34M 2015-11-07T03:53:44.446Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8088 03:53:45.54M 2015-11-07T03:53:44.651Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8086 03:53:45.74M 2015-11-07T03:53:44.851Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8076 03:53:45.94M 2015-11-07T03:53:45.056Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8079 03:53:46.15M 2015-11-07T03:53:45.261Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8085 03:53:46.36M 2015-11-07T03:53:45.461Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8090 03:53:46.55M 2015-11-07T03:53:45.661Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.586 1499.8102 03:53:46.75M 2015-11-07T03:53:45.866Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8113 03:53:46.95M 2015-11-07T03:53:46.071Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8123 03:53:47.17M 2015-11-07T03:53:46.271Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:53:47.37M 2015-11-07T03:53:46.476Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.584 1499.8113 03:53:47.57M 2015-11-07T03:53:46.681Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8088 03:53:47.77M 2015-11-07T03:53:46.881Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8074 03:53:47.97M 2015-11-07T03:53:47.086Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8063 03:53:48.19M 2015-11-07T03:53:47.291Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.438 34.581 1499.8046 03:53:48.38M 2015-11-07T03:53:47.491Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.437 34.580 1499.8018 03:53:48.58M 2015-11-07T03:53:47.696Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.436 34.580 1499.8008 03:53:48.78M 2015-11-07T03:53:47.896Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.437 34.580 1499.8014 03:53:49.00M 2015-11-07T03:53:48.116Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.436 34.580 1499.7996 03:53:49.20M 2015-11-07T03:53:48.306Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.580 1499.7994 03:53:49.41M 2015-11-07T03:53:48.514Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.436 34.580 1499.7988 03:53:49.60M 2015-11-07T03:53:48.711Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.436 34.580 1499.7982 03:53:49.80M 2015-11-07T03:53:48.911Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8126 03:53:50.02M 2015-11-07T03:53:49.116Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8148 03:53:50.21M 2015-11-07T03:53:49.321Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8160 03:53:50.42M 2015-11-07T03:53:49.521Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8170 03:53:50.61M 2015-11-07T03:53:49.721Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8179 03:53:50.81M 2015-11-07T03:53:49.926Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8173 03:53:51.03M 2015-11-07T03:53:50.176Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.450 34.591 1499.8171 03:53:51.23M 2015-11-07T03:53:50.331Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.591 1499.8169 03:53:51.47M 2015-11-07T03:53:50.536Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.590 1499.8159 03:53:51.63M 2015-11-07T03:53:50.754Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.590 1499.8154 03:53:51.83M 2015-11-07T03:53:50.941Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.449 34.590 1499.8151 03:53:52.05M 2015-11-07T03:53:51.146Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.445 34.586 1499.8105 03:53:52.24M 2015-11-07T03:53:51.351Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.444 34.586 1499.8098 03:53:52.45M 2015-11-07T03:53:51.551Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.445 34.586 1499.8104 03:53:52.64M 2015-11-07T03:53:51.757Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.440 34.582 1499.8052 03:53:52.84M 2015-11-07T03:53:51.982Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.440 34.582 1499.8046 03:53:53.06M 2015-11-07T03:53:52.161Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.440 34.582 1499.8042 03:53:53.26M 2015-11-07T03:53:52.367Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.583 1499.8046 03:53:53.46M 2015-11-07T03:53:52.582Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.583 1499.8051 03:53:53.66M 2015-11-07T03:53:52.767Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.582 1499.8049 03:53:53.87M 2015-11-07T03:53:52.972Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.582 1499.8046 03:53:54.07M 2015-11-07T03:53:53.176Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.582 1499.8046 03:53:54.27M 2015-11-07T03:53:53.394Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8065 03:53:54.47M 2015-11-07T03:53:53.582Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8073 03:53:54.67M 2015-11-07T03:53:53.786Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.585 1499.8081 03:53:54.87M 2015-11-07T03:53:53.986Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8086 03:53:55.09M 2015-11-07T03:53:54.191Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8090 03:53:55.29M 2015-11-07T03:53:54.391Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.49M 2015-11-07T03:53:54.597Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.69M 2015-11-07T03:53:54.801Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.88M 2015-11-07T03:53:55.007Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:53:56.11M 2015-11-07T03:53:55.257Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8085 03:53:56.31M 2015-11-07T03:53:55.412Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8085 03:53:56.55M 2015-11-07T03:53:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8082 03:53:56.70M 2015-11-07T03:53:55.817Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8090 03:53:56.90M 2015-11-07T03:53:56.017Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8096 03:53:57.12M 2015-11-07T03:53:56.234Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8098 03:53:57.32M 2015-11-07T03:53:56.427Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.582 1499.8086 03:53:57.52M 2015-11-07T03:53:56.627Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8090 03:53:57.72M 2015-11-07T03:53:56.832Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8094 03:53:57.92M 2015-11-07T03:53:57.052Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8090 03:53:58.14M 2015-11-07T03:53:57.232Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8088 03:53:58.35M 2015-11-07T03:53:57.442Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.582 1499.8080 03:53:58.53M 2015-11-07T03:53:57.674Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8073 03:53:58.73M 2015-11-07T03:53:57.847Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.582 1499.8057 03:53:58.93M 2015-11-07T03:53:58.047Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.439 34.582 1499.8041 03:53:59.15M 2015-11-07T03:53:58.252Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8035 03:53:59.35M 2015-11-07T03:53:58.457Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8027 03:53:59.55M 2015-11-07T03:53:58.662Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8016 03:53:59.75M 2015-11-07T03:53:58.862Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8014 03:53:59.95M 2015-11-07T03:53:59.062Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.438 34.582 1499.7992 03:54:00.16M 2015-11-07T03:53:59.267Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7986 03:54:00.36M 2015-11-07T03:53:59.472Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7985 03:54:00.56M 2015-11-07T03:53:59.672Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7987 03:54:00.76M 2015-11-07T03:53:59.877Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7991 03:54:00.96M