2015-11-07T03:52:00.087Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8103 03:52:01.18M 2015-11-07T03:52:00.292Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8108 03:52:01.38M 2015-11-07T03:52:00.492Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8125 03:52:01.58M 2015-11-07T03:52:00.697Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8131 03:52:01.78M 2015-11-07T03:52:00.917Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8135 03:52:02.00M 2015-11-07T03:52:01.102Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8147 03:52:02.21M 2015-11-07T03:52:01.307Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8153 03:52:02.40M 2015-11-07T03:52:01.507Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8148 03:52:02.60M 2015-11-07T03:52:01.712Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8152 03:52:02.79M 2015-11-07T03:52:01.917Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.442 34.582 1499.8148 03:52:03.01M 2015-11-07T03:52:02.117Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.582 1499.8137 03:52:03.21M 2015-11-07T03:52:02.326Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8127 03:52:03.41M 2015-11-07T03:52:02.522Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8114 03:52:03.61M 2015-11-07T03:52:02.727Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8107 03:52:03.81M 2015-11-07T03:52:02.927Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8098 03:52:04.03M 2015-11-07T03:52:03.132Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8090 03:52:04.23M 2015-11-07T03:52:03.337Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8080 03:52:04.43M 2015-11-07T03:52:03.537Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8076 03:52:04.62M 2015-11-07T03:52:03.742Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8069 03:52:04.82M 2015-11-07T03:52:03.942Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8069 03:52:05.04M 2015-11-07T03:52:04.154Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8069 03:52:05.24M 2015-11-07T03:52:04.347Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.443 34.583 1499.8164 03:52:05.44M 2015-11-07T03:52:04.552Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.444 34.583 1499.8180 03:52:05.64M 2015-11-07T03:52:04.757Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8168 03:52:05.84M 2015-11-07T03:52:04.962Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8162 03:52:06.06M 2015-11-07T03:52:05.162Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.584 1499.8163 03:52:06.26M 2015-11-07T03:52:05.382Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.584 1499.8148 03:52:06.46M 2015-11-07T03:52:05.567Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8137 03:52:06.67M 2015-11-07T03:52:05.767Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8120 03:52:06.85M 2015-11-07T03:52:05.977Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8105 03:52:07.07M 2015-11-07T03:52:06.177Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8108 03:52:07.27M 2015-11-07T03:52:06.394Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8108 03:52:07.47M 2015-11-07T03:52:06.582Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8107 03:52:07.67M 2015-11-07T03:52:06.787Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8104 03:52:07.87M 2015-11-07T03:52:06.987Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8092 03:52:08.09M 2015-11-07T03:52:07.192Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8083 03:52:08.29M 2015-11-07T03:52:07.392Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:52:08.49M 2015-11-07T03:52:07.602Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:52:08.68M 2015-11-07T03:52:07.802Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8086 03:52:08.88M 2015-11-07T03:52:08.007Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8088 03:52:09.10M 2015-11-07T03:52:08.207Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:52:09.30M 2015-11-07T03:52:08.412Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:52:09.50M 2015-11-07T03:52:08.617Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8075 03:52:09.70M 2015-11-07T03:52:08.817Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8081 03:52:09.90M 2015-11-07T03:52:09.022Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:52:10.12M 2015-11-07T03:52:09.222Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8082 03:52:10.32M 2015-11-07T03:52:09.427Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8082 03:52:10.52M 2015-11-07T03:52:09.632Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8088 03:52:10.71M 2015-11-07T03:52:09.852Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.583 1499.8080 03:52:10.92M 2015-11-07T03:52:10.037Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8087 03:52:11.15M 2015-11-07T03:52:10.237Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.584 1499.8096 03:52:11.33M 2015-11-07T03:52:10.442Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.584 1499.8098 03:52:11.53M 2015-11-07T03:52:10.642Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8096 03:52:11.73M 2015-11-07T03:52:10.874Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8098 03:52:11.93M 2015-11-07T03:52:11.052Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.443 34.585 1499.8093 03:52:12.15M 2015-11-07T03:52:11.252Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.444 34.586 1499.8094 03:52:12.35M 2015-11-07T03:52:11.457Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8096 03:52:12.55M 2015-11-07T03:52:11.657Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.444 34.586 1499.8093 03:52:12.75M 2015-11-07T03:52:11.862Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.586 1499.8093 03:52:12.94M 2015-11-07T03:52:12.067Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8102 03:52:13.16M 2015-11-07T03:52:12.272Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8110 03:52:13.36M 2015-11-07T03:52:12.472Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8118 03:52:13.56M 2015-11-07T03:52:12.672Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8101 03:52:13.76M 2015-11-07T03:52:12.877Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.587 1499.8092 03:52:13.96M 2015-11-07T03:52:13.082Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8087 03:52:14.18M 2015-11-07T03:52:13.282Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8071 03:52:14.38M 2015-11-07T03:52:13.487Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.584 1499.8060 03:52:14.57M 2015-11-07T03:52:13.692Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8060 03:52:14.77M 2015-11-07T03:52:13.892Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8073 03:52:14.97M 2015-11-07T03:52:14.111Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8068 03:52:15.19M 2015-11-07T03:52:14.312Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8070 03:52:15.39M 2015-11-07T03:52:14.502Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8079 03:52:15.60M 2015-11-07T03:52:14.707Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8090 03:52:15.79M 2015-11-07T03:52:14.907Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:52:16.01M 2015-11-07T03:52:15.112Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8091 03:52:16.21M 2015-11-07T03:52:15.314Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8102 03:52:16.41M 2015-11-07T03:52:15.517Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.440 34.581 1499.8113 03:52:16.60M 2015-11-07T03:52:15.722Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8112 03:52:16.81M 2015-11-07T03:52:15.922Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8120 03:52:17.02M 2015-11-07T03:52:16.127Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8130 03:52:17.22M 2015-11-07T03:52:16.332Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.582 1499.8149 03:52:17.42M 2015-11-07T03:52:16.532Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8160 03:52:17.62M 2015-11-07T03:52:16.737Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8158 03:52:17.82M 2015-11-07T03:52:16.937Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.443 34.583 1499.8151 03:52:18.04M 2015-11-07T03:52:17.143Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8141 03:52:18.24M 2015-11-07T03:52:17.347Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8130 03:52:18.44M 2015-11-07T03:52:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.442 34.583 1499.8121 03:52:18.64M 2015-11-07T03:52:17.752Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8113 03:52:18.83M 2015-11-07T03:52:17.952Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8108 03:52:19.05M 2015-11-07T03:52:18.157Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.583 1499.8101 03:52:19.25M 2015-11-07T03:52:18.366Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8092 03:52:19.45M 2015-11-07T03:52:18.562Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8087 03:52:19.65M 2015-11-07T03:52:18.782Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8085 03:52:19.85M 2015-11-07T03:52:18.967Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.443 34.586 1499.8082 03:52:20.09M 2015-11-07T03:52:19.172Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8082 03:52:20.27M 2015-11-07T03:52:19.377Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8069 03:52:20.46M 2015-11-07T03:52:19.577Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8060 03:52:20.67M 2015-11-07T03:52:19.777Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.588 1499.8063 03:52:20.86M 2015-11-07T03:52:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8063 03:52:21.08M 2015-11-07T03:52:20.187Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.587 1499.8074 03:52:21.28M 2015-11-07T03:52:20.388Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8079 03:52:21.48M 2015-11-07T03:52:20.592Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8080 03:52:21.68M 2015-11-07T03:52:20.798Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8088 03:52:21.88M 2015-11-07T03:52:20.998Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8081 03:52:22.10M 2015-11-07T03:52:21.203Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.588 1499.8083 03:52:22.29M 2015-11-07T03:52:21.403Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8091 03:52:22.50M 2015-11-07T03:52:21.608Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8090 03:52:22.69M 2015-11-07T03:52:21.834Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8090 03:52:22.90M 2015-11-07T03:52:22.018Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.586 1499.8080 03:52:23.11M 2015-11-07T03:52:22.218Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.585 1499.8070 03:52:23.31M 2015-11-07T03:52:22.423Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8062 03:52:23.51M 2015-11-07T03:52:22.623Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.584 1499.8057 03:52:23.71M 2015-11-07T03:52:22.828Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8069 03:52:23.91M 2015-11-07T03:52:23.033Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8081 03:52:24.13M 2015-11-07T03:52:23.253Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8080 03:52:24.33M 2015-11-07T03:52:23.474Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8066 03:52:24.54M 2015-11-07T03:52:23.638Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8063 03:52:24.72M 2015-11-07T03:52:23.843Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8071 03:52:24.92M 2015-11-07T03:52:24.048Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8073 03:52:25.14M 2015-11-07T03:52:24.248Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8070 03:52:25.34M 2015-11-07T03:52:24.453Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8074 03:52:25.54M 2015-11-07T03:52:24.653Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.585 1499.8076 03:52:25.74M 2015-11-07T03:52:24.858Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8073 03:52:25.94M 2015-11-07T03:52:25.058Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 03:52:26.16M 2015-11-07T03:52:25.263Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8092 03:52:26.36M 2015-11-07T03:52:25.463Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8096 03:52:26.55M 2015-11-07T03:52:25.668Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8091 03:52:26.75M 2015-11-07T03:52:25.873Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 03:52:26.95M 2015-11-07T03:52:26.078Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8083 03:52:27.17M 2015-11-07T03:52:26.278Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.585 1499.8082 03:52:27.37M 2015-11-07T03:52:26.483Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8094 03:52:27.57M 2015-11-07T03:52:26.688Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8109 03:52:27.77M 2015-11-07T03:52:26.888Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8110 03:52:27.97M 2015-11-07T03:52:27.093Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8108 03:52:28.19M 2015-11-07T03:52:27.293Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8118 03:52:28.39M 2015-11-07T03:52:27.498Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8127 03:52:28.59M 2015-11-07T03:52:27.718Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8130 03:52:28.78M 2015-11-07T03:52:27.903Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8131 03:52:29.02M 2015-11-07T03:52:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8132 03:52:29.20M 2015-11-07T03:52:28.308Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8131 03:52:29.40M 2015-11-07T03:52:28.508Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8143 03:52:29.60M 2015-11-07T03:52:28.713Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8154 03:52:29.80M 2015-11-07T03:52:28.918Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8159 03:52:30.02M 2015-11-07T03:52:29.123Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.585 1499.8158 03:52:30.22M 2015-11-07T03:52:29.323Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.445 34.585 1499.8159 03:52:30.42M 2015-11-07T03:52:29.528Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.586 1499.8156 03:52:30.62M 2015-11-07T03:52:29.728Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.586 1499.8149 03:52:30.81M 2015-11-07T03:52:29.954Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8141 03:52:31.03M 2015-11-07T03:52:30.133Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.444 34.585 1499.8129 03:52:31.23M 2015-11-07T03:52:30.338Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8121 03:52:31.43M 2015-11-07T03:52:30.543Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.586 1499.8119 03:52:31.63M 2015-11-07T03:52:30.743Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:52:31.83M 2015-11-07T03:52:30.948Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:52:32.05M 2015-11-07T03:52:31.153Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8119 03:52:32.24M 2015-11-07T03:52:31.353Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.445 34.586 1499.8114 03:52:32.45M 2015-11-07T03:52:31.558Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.444 34.585 1499.8107 03:52:32.65M 2015-11-07T03:52:31.763Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8099 03:52:32.85M 2015-11-07T03:52:31.963Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.584 1499.8096 03:52:33.06M 2015-11-07T03:52:32.183Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8093 03:52:33.26M 2015-11-07T03:52:32.368Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.442 34.583 1499.8097 03:52:33.48M 2015-11-07T03:52:32.573Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8091 03:52:33.66M 2015-11-07T03:52:32.773Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8092 03:52:33.86M 2015-11-07T03:52:32.978Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8101 03:52:34.08M 2015-11-07T03:52:33.183Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8110 03:52:34.28M 2015-11-07T03:52:33.383Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8112 03:52:34.48M 2015-11-07T03:52:33.583Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8114 03:52:34.68M 2015-11-07T03:52:33.788Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8108 03:52:34.87M 2015-11-07T03:52:33.993Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8118 03:52:35.09M 2015-11-07T03:52:34.198Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.582 1499.8115 03:52:35.29M 2015-11-07T03:52:34.398Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8105 03:52:35.49M 2015-11-07T03:52:34.603Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8099 03:52:35.69M 2015-11-07T03:52:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8088 03:52:35.89M 2015-11-07T03:52:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8081 03:52:36.11M 2015-11-07T03:52:35.213Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8085 03:52:36.31M 2015-11-07T03:52:35.413Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8085 03:52:36.51M 2015-11-07T03:52:35.618Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8087 03:52:36.70M 2015-11-07T03:52:35.818Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8112 03:52:36.90M 2015-11-07T03:52:36.023Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.580 1499.8118 03:52:37.12M 2015-11-07T03:52:36.228Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.440 34.580 1499.8123 03:52:37.32M 2015-11-07T03:52:36.433Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.579 1499.8121 03:52:37.52M 2015-11-07T03:52:36.648Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.440 34.579 1499.8137 03:52:37.72M 2015-11-07T03:52:36.838Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.439 34.579 1499.8134 03:52:37.93M 2015-11-07T03:52:37.038Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.440 34.579 1499.8127 03:52:38.14M 2015-11-07T03:52:37.243Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.440 34.580 1499.8131 03:52:38.34M 2015-11-07T03:52:37.443Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.441 34.581 1499.8124 03:52:38.54M 2015-11-07T03:52:37.648Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.441 34.581 1499.8126 03:52:38.73M 2015-11-07T03:52:37.848Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8126 03:52:38.93M 2015-11-07T03:52:38.054Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8123 03:52:39.15M 2015-11-07T03:52:38.258Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8118 03:52:39.35M 2015-11-07T03:52:38.463Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8109 03:52:39.55M 2015-11-07T03:52:38.663Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8097 03:52:39.75M 2015-11-07T03:52:38.863Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8082 03:52:39.95M 2015-11-07T03:52:39.073Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.442 34.585 1499.8065 03:52:40.17M 2015-11-07T03:52:39.273Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.585 1499.8063 03:52:40.37M 2015-11-07T03:52:39.478Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8063 03:52:40.57M 2015-11-07T03:52:39.678Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8060 03:52:40.77M 2015-11-07T03:52:39.883Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8052 03:52:40.96M 2015-11-07T03:52:40.088Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8049 03:52:41.18M 2015-11-07T03:52:40.288Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8049 03:52:41.38M 2015-11-07T03:52:40.488Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8042 03:52:41.58M 2015-11-07T03:52:40.693Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8037 03:52:41.78M 2015-11-07T03:52:40.898Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.8025 03:52:42.00M 2015-11-07T03:52:41.113Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8032 03:52:42.20M 2015-11-07T03:52:41.303Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8030 03:52:42.41M 2015-11-07T03:52:41.508Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8044 03:52:42.59M 2015-11-07T03:52:41.708Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8052 03:52:42.79M 2015-11-07T03:52:41.913Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8058 03:52:43.01M 2015-11-07T03:52:42.113Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8059 03:52:43.21M 2015-11-07T03:52:42.318Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8066 03:52:43.41M 2015-11-07T03:52:42.519Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8083 03:52:43.61M 2015-11-07T03:52:42.724Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8094 03:52:43.81M 2015-11-07T03:52:42.929Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8115 03:52:44.03M 2015-11-07T03:52:43.128Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8123 03:52:44.23M 2015-11-07T03:52:43.334Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8124 03:52:44.42M 2015-11-07T03:52:43.552Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8126 03:52:44.62M 2015-11-07T03:52:43.733Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8125 03:52:44.82M 2015-11-07T03:52:43.938Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8129 03:52:45.04M 2015-11-07T03:52:44.148Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8126 03:52:45.24M 2015-11-07T03:52:44.348Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:52:45.44M 2015-11-07T03:52:44.548Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8131 03:52:45.64M 2015-11-07T03:52:44.754Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8130 03:52:45.84M 2015-11-07T03:52:44.959Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:52:46.06M 2015-11-07T03:52:45.164Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8120 03:52:46.26M 2015-11-07T03:52:45.364Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8112 03:52:46.46M 2015-11-07T03:52:45.584Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:52:46.66M 2015-11-07T03:52:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8088 03:52:46.87M 2015-11-07T03:52:45.974Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8083 03:52:47.07M 2015-11-07T03:52:46.179Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8081 03:52:47.27M 2015-11-07T03:52:46.379Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8086 03:52:47.47M 2015-11-07T03:52:46.579Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8087 03:52:47.67M 2015-11-07T03:52:46.784Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8101 03:52:47.87M 2015-11-07T03:52:46.989Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8110 03:52:48.09M 2015-11-07T03:52:47.194Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.587 1499.8124 03:52:48.29M 2015-11-07T03:52:47.394Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.588 1499.8136 03:52:48.49M 2015-11-07T03:52:47.599Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.589 1499.8142 03:52:48.68M 2015-11-07T03:52:47.799Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.449 34.591 1499.8158 03:52:48.88M 2015-11-07T03:52:48.004Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8188 03:52:49.10M 2015-11-07T03:52:48.209Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8199 03:52:49.30M 2015-11-07T03:52:48.404Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.596 1499.8204 03:52:49.50M 2015-11-07T03:52:48.614Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.597 1499.8214 03:52:49.70M 2015-11-07T03:52:48.814Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.456 34.598 1499.8215 03:52:49.90M 2015-11-07T03:52:49.019Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.457 34.599 1499.8221 03:52:50.12M 2015-11-07T03:52:49.224Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.458 34.601 1499.8234 03:52:50.32M 2015-11-07T03:52:49.424Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.460 34.603 1499.8245 03:52:50.52M 2015-11-07T03:52:49.629Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.461 34.604 1499.8250 03:52:50.71M 2015-11-07T03:52:49.829Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.461 34.604 1499.8254 03:52:50.91M 2015-11-07T03:52:50.049Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.461 34.604 1499.8264 03:52:51.13M 2015-11-07T03:52:50.234Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.462 34.605 1499.8271 03:52:51.34M 2015-11-07T03:52:50.439Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.463 34.606 1499.8290 03:52:51.53M 2015-11-07T03:52:50.644Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.465 34.608 1499.8309 03:52:51.73M 2015-11-07T03:52:50.844Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.466 34.608 1499.8320 03:52:51.93M 2015-11-07T03:52:51.049Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.467 34.609 1499.8339 03:52:52.15M 2015-11-07T03:52:51.249Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.467 34.610 1499.8354 03:52:52.35M 2015-11-07T03:52:51.454Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.468 34.610 1499.8370 03:52:52.54M 2015-11-07T03:52:51.654Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.469 34.611 1499.8380 03:52:52.74M 2015-11-07T03:52:51.859Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.470 34.611 1499.8400 03:52:52.94M 2015-11-07T03:52:52.064Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.470 34.611 1499.8408 03:52:53.16M 2015-11-07T03:52:52.264Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.470 34.611 1499.8414 03:52:53.36M 2015-11-07T03:52:52.469Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.470 34.611 1499.8409 03:52:53.56M 2015-11-07T03:52:52.674Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.471 34.611 1499.8412 03:52:53.76M 2015-11-07T03:52:52.879Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.471 34.612 1499.8420 03:52:53.96M 2015-11-07T03:52:53.079Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.471 34.612 1499.8416 03:52:54.18M 2015-11-07T03:52:53.284Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.471 34.612 1499.8405 03:52:54.38M 2015-11-07T03:52:53.484Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.470 34.612 1499.8390 03:52:54.58M 2015-11-07T03:52:53.684Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.470 34.612 1499.8387 03:52:54.77M 2015-11-07T03:52:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.470 34.612 1499.8390 03:52:54.97M 2015-11-07T03:52:54.094Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.470 34.612 1499.8381 03:52:55.19M 2015-11-07T03:52:54.299Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.470 34.612 1499.8375 03:52:55.39M 2015-11-07T03:52:54.514Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.470 34.612 1499.8372 03:52:55.59M 2015-11-07T03:52:54.704Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.471 34.612 1499.8373 03:52:55.80M 2015-11-07T03:52:54.904Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.471 34.612 1499.8373 03:52:56.01M 2015-11-07T03:52:55.109Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.471 34.613 1499.8383 03:52:56.21M 2015-11-07T03:52:55.309Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.610 1499.8356 03:52:56.41M 2015-11-07T03:52:55.514Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.609 1499.8358 03:52:56.60M 2015-11-07T03:52:55.719Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.609 1499.8357 03:52:56.80M 2015-11-07T03:52:55.919Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.467 34.609 1499.8348 03:52:57.02M 2015-11-07T03:52:56.124Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.467 34.609 1499.8348 03:52:57.22M 2015-11-07T03:52:56.324Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.466 34.608 1499.8340 03:52:57.42M 2015-11-07T03:52:56.529Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.466 34.607 1499.8337 03:52:57.62M 2015-11-07T03:52:56.734Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.465 34.607 1499.8330 03:52:57.82M 2015-11-07T03:52:56.939Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.465 34.607 1499.8334 03:52:58.04M 2015-11-07T03:52:57.139Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.465 34.607 1499.8347 03:52:58.24M 2015-11-07T03:52:57.344Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.472 34.613 1499.8413 03:52:58.44M 2015-11-07T03:52:57.544Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.473 34.614 1499.8422 03:52:58.64M 2015-11-07T03:52:57.749Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.473 34.614 1499.8427 03:52:58.83M 2015-11-07T03:52:57.949Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.474 34.616 1499.8442 03:52:59.05M 2015-11-07T03:52:58.154Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.474 34.615 1499.8434 03:52:59.25M 2015-11-07T03:52:58.354Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.473 34.614 1499.8427 03:52:59.45M 2015-11-07T03:52:58.559Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.472 34.614 1499.8423 03:52:59.65M 2015-11-07T03:52:58.764Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.471 34.613 1499.8414 03:52:59.85M 2015-11-07T03:52:58.984Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.470 34.612 1499.8398 03:53:00.07M 2015-11-07T03:52:59.169Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.469 34.611 1499.8394 03:53:00.28M 2015-11-07T03:52:59.369Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.468 34.610 1499.8379 03:53:00.47M 2015-11-07T03:52:59.574Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.467 34.609 1499.8354 03:53:00.66M 2015-11-07T03:52:59.779Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.466 34.608 1499.8337 03:53:00.86M 2015-11-07T03:52:59.979Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.465 34.608 1499.8331 03:53:01.08M