2015-11-07T03:49:00.204Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8081 03:49:01.29M 2015-11-07T03:49:00.404Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8070 03:49:01.49M 2015-11-07T03:49:00.609Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8068 03:49:01.69M 2015-11-07T03:49:00.809Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8071 03:49:01.88M 2015-11-07T03:49:01.014Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8077 03:49:02.10M 2015-11-07T03:49:01.214Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8088 03:49:02.30M 2015-11-07T03:49:01.419Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8096 03:49:02.50M 2015-11-07T03:49:01.619Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8092 03:49:02.70M 2015-11-07T03:49:01.824Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8098 03:49:02.90M 2015-11-07T03:49:02.029Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.585 1499.8098 03:49:03.12M 2015-11-07T03:49:02.249Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8097 03:49:03.32M 2015-11-07T03:49:02.434Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8096 03:49:03.53M 2015-11-07T03:49:02.639Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8098 03:49:03.71M 2015-11-07T03:49:02.839Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8107 03:49:03.92M 2015-11-07T03:49:03.044Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8101 03:49:04.13M 2015-11-07T03:49:03.244Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8099 03:49:04.33M 2015-11-07T03:49:03.449Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8104 03:49:04.53M 2015-11-07T03:49:03.654Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8107 03:49:04.73M 2015-11-07T03:49:03.854Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8119 03:49:04.93M 2015-11-07T03:49:04.059Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8121 03:49:05.15M 2015-11-07T03:49:04.264Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.589 1499.8116 03:49:05.35M 2015-11-07T03:49:04.464Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8112 03:49:05.55M 2015-11-07T03:49:04.669Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.589 1499.8110 03:49:05.74M 2015-11-07T03:49:04.869Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8116 03:49:05.94M 2015-11-07T03:49:05.074Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8112 03:49:06.16M 2015-11-07T03:49:05.279Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8118 03:49:06.36M 2015-11-07T03:49:05.479Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8120 03:49:06.56M 2015-11-07T03:49:05.684Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8112 03:49:06.76M 2015-11-07T03:49:05.889Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8101 03:49:06.96M 2015-11-07T03:49:06.089Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8102 03:49:07.18M 2015-11-07T03:49:06.294Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8099 03:49:07.38M 2015-11-07T03:49:06.494Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8109 03:49:07.58M 2015-11-07T03:49:06.715Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8103 03:49:07.77M 2015-11-07T03:49:06.899Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8094 03:49:08.01M 2015-11-07T03:49:07.104Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8094 03:49:08.19M 2015-11-07T03:49:07.309Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8086 03:49:08.39M 2015-11-07T03:49:07.509Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8086 03:49:08.59M 2015-11-07T03:49:07.714Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.589 1499.8074 03:49:08.79M 2015-11-07T03:49:07.914Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8068 03:49:09.01M 2015-11-07T03:49:08.119Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8059 03:49:09.21M 2015-11-07T03:49:08.319Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8057 03:49:09.41M 2015-11-07T03:49:08.524Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8081 03:49:09.60M 2015-11-07T03:49:08.729Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8082 03:49:09.81M 2015-11-07T03:49:08.929Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8085 03:49:10.02M 2015-11-07T03:49:09.134Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8076 03:49:10.22M 2015-11-07T03:49:09.339Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8075 03:49:10.42M 2015-11-07T03:49:09.544Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.588 1499.8068 03:49:10.62M 2015-11-07T03:49:09.744Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.587 1499.8062 03:49:10.82M 2015-11-07T03:49:09.944Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:49:11.04M 2015-11-07T03:49:10.156Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8054 03:49:11.24M 2015-11-07T03:49:10.354Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8066 03:49:11.44M 2015-11-07T03:49:10.559Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8094 03:49:11.64M 2015-11-07T03:49:10.759Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.436 34.579 1499.7986 03:49:11.84M 2015-11-07T03:49:10.964Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.435 34.578 1499.7990 03:49:12.06M 2015-11-07T03:49:11.179Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.577 1499.7988 03:49:12.25M 2015-11-07T03:49:11.369Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.434 34.577 1499.7986 03:49:12.47M 2015-11-07T03:49:11.575Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8076 03:49:12.65M 2015-11-07T03:49:11.774Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8070 03:49:12.85M 2015-11-07T03:49:11.979Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.583 1499.8071 03:49:13.07M 2015-11-07T03:49:12.180Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.583 1499.8064 03:49:13.27M 2015-11-07T03:49:12.379Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8059 03:49:13.47M 2015-11-07T03:49:12.585Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.439 34.581 1499.8051 03:49:13.66M 2015-11-07T03:49:12.789Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.438 34.580 1499.8046 03:49:13.86M 2015-11-07T03:49:12.989Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.436 34.579 1499.8029 03:49:14.08M 2015-11-07T03:49:13.195Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8008 03:49:14.28M 2015-11-07T03:49:13.399Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8003 03:49:14.48M 2015-11-07T03:49:13.599Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8003 03:49:14.68M 2015-11-07T03:49:13.804Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.436 34.578 1499.8025 03:49:14.88M 2015-11-07T03:49:14.009Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.436 34.578 1499.8029 03:49:15.10M 2015-11-07T03:49:14.209Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.436 34.579 1499.8036 03:49:15.30M 2015-11-07T03:49:14.415Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.436 34.579 1499.8037 03:49:15.50M 2015-11-07T03:49:14.614Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8092 03:49:15.70M 2015-11-07T03:49:14.820Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.585 1499.8102 03:49:15.89M 2015-11-07T03:49:15.020Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8113 03:49:16.11M 2015-11-07T03:49:15.224Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8116 03:49:16.31M 2015-11-07T03:49:15.430Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8109 03:49:16.51M 2015-11-07T03:49:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8138 03:49:16.71M 2015-11-07T03:49:15.836Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8130 03:49:16.93M 2015-11-07T03:49:16.036Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8127 03:49:17.13M 2015-11-07T03:49:16.240Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.589 1499.8119 03:49:17.33M 2015-11-07T03:49:16.445Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8099 03:49:17.53M 2015-11-07T03:49:16.645Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8169 03:49:17.72M 2015-11-07T03:49:16.850Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8164 03:49:17.92M 2015-11-07T03:49:17.055Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8160 03:49:18.14M 2015-11-07T03:49:17.260Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8168 03:49:18.34M 2015-11-07T03:49:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.595 1499.8138 03:49:18.54M 2015-11-07T03:49:17.665Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.451 34.595 1499.8131 03:49:18.74M 2015-11-07T03:49:17.865Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.594 1499.8137 03:49:18.94M 2015-11-07T03:49:18.070Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.594 1499.8135 03:49:19.16M 2015-11-07T03:49:18.275Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8135 03:49:19.36M 2015-11-07T03:49:18.475Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8135 03:49:19.56M 2015-11-07T03:49:18.675Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.594 1499.8141 03:49:19.75M 2015-11-07T03:49:18.880Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.593 1499.8134 03:49:19.95M 2015-11-07T03:49:19.085Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8136 03:49:20.17M 2015-11-07T03:49:19.285Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.450 34.592 1499.8154 03:49:20.37M 2015-11-07T03:49:19.490Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.592 1499.8165 03:49:20.57M 2015-11-07T03:49:19.695Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8052 03:49:20.77M 2015-11-07T03:49:19.895Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.438 34.580 1499.8036 03:49:20.97M 2015-11-07T03:49:20.116Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8052 03:49:21.19M 2015-11-07T03:49:20.300Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8074 03:49:21.40M 2015-11-07T03:49:20.510Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8096 03:49:21.59M 2015-11-07T03:49:20.705Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 03:49:21.79M 2015-11-07T03:49:20.910Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8141 03:49:22.00M 2015-11-07T03:49:21.115Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8137 03:49:22.20M 2015-11-07T03:49:21.354Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8121 03:49:22.40M 2015-11-07T03:49:21.520Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8107 03:49:22.60M 2015-11-07T03:49:21.720Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8098 03:49:22.80M 2015-11-07T03:49:21.925Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8090 03:49:23.02M 2015-11-07T03:49:22.130Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8083 03:49:23.22M 2015-11-07T03:49:22.335Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8091 03:49:23.42M 2015-11-07T03:49:22.535Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 03:49:23.62M 2015-11-07T03:49:22.735Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.587 1499.8076 03:49:23.81M 2015-11-07T03:49:22.940Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 03:49:24.03M 2015-11-07T03:49:23.145Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.588 1499.8086 03:49:24.23M 2015-11-07T03:49:23.345Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.588 1499.8085 03:49:24.43M 2015-11-07T03:49:23.550Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8136 03:49:24.63M 2015-11-07T03:49:23.757Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8145 03:49:24.83M 2015-11-07T03:49:23.956Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8143 03:49:25.05M 2015-11-07T03:49:24.182Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8137 03:49:25.25M 2015-11-07T03:49:24.360Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.588 1499.8143 03:49:25.45M 2015-11-07T03:49:24.585Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8158 03:49:25.65M 2015-11-07T03:49:24.770Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8119 03:49:25.86M 2015-11-07T03:49:24.970Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8130 03:49:26.06M 2015-11-07T03:49:25.175Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8120 03:49:26.26M 2015-11-07T03:49:25.380Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8104 03:49:26.46M 2015-11-07T03:49:25.580Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8088 03:49:26.66M 2015-11-07T03:49:25.785Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8075 03:49:26.86M 2015-11-07T03:49:25.985Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.582 1499.8055 03:49:27.08M 2015-11-07T03:49:26.190Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.438 34.580 1499.8035 03:49:27.28M 2015-11-07T03:49:26.390Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.438 34.580 1499.8029 03:49:27.48M 2015-11-07T03:49:26.595Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.579 1499.8014 03:49:27.67M 2015-11-07T03:49:26.834Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.580 1499.8010 03:49:27.87M 2015-11-07T03:49:27.000Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.579 1499.8004 03:49:28.09M 2015-11-07T03:49:27.205Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.580 1499.8011 03:49:28.29M 2015-11-07T03:49:27.410Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.437 34.580 1499.8019 03:49:28.49M 2015-11-07T03:49:27.610Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.437 34.580 1499.8020 03:49:28.69M 2015-11-07T03:49:27.815Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8076 03:49:28.89M 2015-11-07T03:49:28.015Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.588 1499.8076 03:49:29.11M 2015-11-07T03:49:28.220Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8064 03:49:29.31M 2015-11-07T03:49:28.425Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8059 03:49:29.51M 2015-11-07T03:49:28.625Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8052 03:49:29.71M 2015-11-07T03:49:28.830Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.439 34.582 1499.8031 03:49:29.90M 2015-11-07T03:49:29.050Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.437 34.581 1499.8007 03:49:30.12M 2015-11-07T03:49:29.230Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.436 34.580 1499.7988 03:49:30.34M 2015-11-07T03:49:29.435Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.7985 03:49:30.52M 2015-11-07T03:49:29.640Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.7996 03:49:30.72M 2015-11-07T03:49:29.845Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.8005 03:49:30.92M 2015-11-07T03:49:30.045Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.436 34.579 1499.8008 03:49:31.14M 2015-11-07T03:49:30.250Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.436 34.579 1499.8010 03:49:31.33M 2015-11-07T03:49:30.450Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8018 03:49:31.53M 2015-11-07T03:49:30.655Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8025 03:49:31.73M 2015-11-07T03:49:30.860Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.437 34.579 1499.8037 03:49:31.93M 2015-11-07T03:49:31.060Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8041 03:49:32.15M 2015-11-07T03:49:31.265Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.438 34.580 1499.8049 03:49:32.35M 2015-11-07T03:49:31.465Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8054 03:49:32.55M 2015-11-07T03:49:31.670Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.580 1499.8054 03:49:32.75M 2015-11-07T03:49:31.876Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.439 34.581 1499.8066 03:49:32.95M 2015-11-07T03:49:32.080Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8024 03:49:33.17M 2015-11-07T03:49:32.280Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.439 34.584 1499.8011 03:49:33.37M 2015-11-07T03:49:32.485Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8054 03:49:33.57M 2015-11-07T03:49:32.685Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8054 03:49:33.77M 2015-11-07T03:49:32.890Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.445 34.590 1499.8057 03:49:33.96M 2015-11-07T03:49:33.095Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8052 03:49:34.18M 2015-11-07T03:49:33.295Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8069 03:49:34.38M 2015-11-07T03:49:33.516Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8077 03:49:34.58M 2015-11-07T03:49:33.700Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8098 03:49:34.79M 2015-11-07T03:49:33.905Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8052 03:49:35.00M 2015-11-07T03:49:34.110Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8054 03:49:35.20M 2015-11-07T03:49:34.310Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8051 03:49:35.40M 2015-11-07T03:49:34.516Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8064 03:49:35.59M 2015-11-07T03:49:34.716Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8071 03:49:35.79M 2015-11-07T03:49:34.920Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8080 03:49:36.01M 2015-11-07T03:49:35.120Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.441 34.583 1499.8088 03:49:36.21M 2015-11-07T03:49:35.325Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.582 1499.8093 03:49:36.41M 2015-11-07T03:49:35.530Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.582 1499.8112 03:49:36.61M 2015-11-07T03:49:35.731Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8125 03:49:36.81M 2015-11-07T03:49:35.936Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.582 1499.8126 03:49:37.03M 2015-11-07T03:49:36.140Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8130 03:49:37.23M 2015-11-07T03:49:36.340Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.582 1499.8116 03:49:37.43M 2015-11-07T03:49:36.540Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.441 34.582 1499.8113 03:49:37.62M 2015-11-07T03:49:36.745Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.582 1499.8108 03:49:37.82M 2015-11-07T03:49:36.946Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8105 03:49:38.04M 2015-11-07T03:49:37.151Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8112 03:49:38.24M 2015-11-07T03:49:37.357Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8116 03:49:38.44M 2015-11-07T03:49:37.561Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8130 03:49:38.64M 2015-11-07T03:49:37.761Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.584 1499.8127 03:49:38.84M 2015-11-07T03:49:37.981Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.438 34.579 1499.8068 03:49:39.06M 2015-11-07T03:49:38.170Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.438 34.579 1499.8071 03:49:39.27M 2015-11-07T03:49:38.370Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8071 03:49:39.46M 2015-11-07T03:49:38.576Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.439 34.580 1499.8066 03:49:39.66M 2015-11-07T03:49:38.776Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.439 34.581 1499.8073 03:49:39.85M 2015-11-07T03:49:38.981Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8058 03:49:40.07M 2015-11-07T03:49:39.186Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.437 34.579 1499.8038 03:49:40.27M 2015-11-07T03:49:39.386Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.437 34.579 1499.8027 03:49:40.47M 2015-11-07T03:49:39.591Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.587 1499.8121 03:49:40.67M 2015-11-07T03:49:39.796Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8113 03:49:40.87M 2015-11-07T03:49:39.996Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8119 03:49:41.09M 2015-11-07T03:49:40.201Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.442 34.584 1499.8105 03:49:41.29M 2015-11-07T03:49:40.401Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.584 1499.8102 03:49:41.49M 2015-11-07T03:49:40.613Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8091 03:49:41.68M 2015-11-07T03:49:40.806Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.587 1499.8131 03:49:41.88M 2015-11-07T03:49:41.011Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8143 03:49:42.10M 2015-11-07T03:49:41.211Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8152 03:49:42.30M 2015-11-07T03:49:41.416Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8163 03:49:42.50M 2015-11-07T03:49:41.621Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8171 03:49:42.70M 2015-11-07T03:49:41.821Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8179 03:49:42.90M 2015-11-07T03:49:42.026Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8193 03:49:43.12M 2015-11-07T03:49:42.231Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.591 1499.8217 03:49:43.32M 2015-11-07T03:49:42.451Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.589 1499.8191 03:49:43.52M 2015-11-07T03:49:42.636Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8177 03:49:43.73M 2015-11-07T03:49:42.836Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8159 03:49:43.91M 2015-11-07T03:49:43.041Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8147 03:49:44.13M 2015-11-07T03:49:43.246Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8137 03:49:44.33M 2015-11-07T03:49:43.446Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8136 03:49:44.53M 2015-11-07T03:49:43.646Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8131 03:49:44.73M 2015-11-07T03:49:43.851Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8126 03:49:44.93M 2015-11-07T03:49:44.056Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8127 03:49:45.15M 2015-11-07T03:49:44.261Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8121 03:49:45.34M 2015-11-07T03:49:44.461Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.587 1499.8112 03:49:45.55M 2015-11-07T03:49:44.666Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8102 03:49:45.74M 2015-11-07T03:49:44.866Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8090 03:49:45.94M 2015-11-07T03:49:45.071Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8082 03:49:46.16M 2015-11-07T03:49:45.276Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:49:46.36M 2015-11-07T03:49:45.476Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8060 03:49:46.56M 2015-11-07T03:49:45.681Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.435 34.578 1499.7985 03:49:46.76M 2015-11-07T03:49:45.881Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7979 03:49:46.96M 2015-11-07T03:49:46.086Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7982 03:49:47.18M 2015-11-07T03:49:46.291Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.577 1499.7992 03:49:47.38M 2015-11-07T03:49:46.491Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.577 1499.7997 03:49:47.58M 2015-11-07T03:49:46.696Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.578 1499.7999 03:49:47.77M 2015-11-07T03:49:46.916Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.578 1499.8002 03:49:47.97M 2015-11-07T03:49:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.435 34.578 1499.8000 03:49:48.21M 2015-11-07T03:49:47.301Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.578 1499.8009 03:49:48.39M 2015-11-07T03:49:47.506Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.578 1499.8015 03:49:48.59M 2015-11-07T03:49:47.711Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.437 34.579 1499.8026 03:49:48.79M 2015-11-07T03:49:47.911Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.438 34.580 1499.8033 03:49:49.01M 2015-11-07T03:49:48.116Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.581 1499.8042 03:49:49.20M 2015-11-07T03:49:48.316Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.582 1499.8057 03:49:49.40M 2015-11-07T03:49:48.521Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.441 34.582 1499.8075 03:49:49.60M 2015-11-07T03:49:48.726Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.583 1499.8096 03:49:49.80M 2015-11-07T03:49:48.926Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.583 1499.8112 03:49:50.02M 2015-11-07T03:49:49.136Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.443 34.583 1499.8119 03:49:50.22M 2015-11-07T03:49:49.336Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8125 03:49:50.42M 2015-11-07T03:49:49.541Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8123 03:49:50.62M 2015-11-07T03:49:49.741Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.583 1499.8127 03:49:50.82M 2015-11-07T03:49:49.946Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8134 03:49:51.04M 2015-11-07T03:49:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8135 03:49:51.24M 2015-11-07T03:49:50.351Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8142 03:49:51.44M 2015-11-07T03:49:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8156 03:49:51.63M 2015-11-07T03:49:50.757Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.439 34.579 1499.8092 03:49:51.83M 2015-11-07T03:49:50.961Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.439 34.579 1499.8107 03:49:52.05M 2015-11-07T03:49:51.161Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.439 34.579 1499.8112 03:49:52.25M 2015-11-07T03:49:51.381Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.439 34.579 1499.8123 03:49:52.45M 2015-11-07T03:49:51.571Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.579 1499.8124 03:49:52.67M 2015-11-07T03:49:51.766Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8124 03:49:52.85M 2015-11-07T03:49:51.971Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8121 03:49:53.06M 2015-11-07T03:49:52.176Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.438 34.578 1499.8103 03:49:53.27M 2015-11-07T03:49:52.381Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.438 34.578 1499.8109 03:49:53.46M 2015-11-07T03:49:52.581Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.578 1499.8126 03:49:53.67M 2015-11-07T03:49:52.786Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.578 1499.8120 03:49:53.86M 2015-11-07T03:49:52.991Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8123 03:49:54.08M 2015-11-07T03:49:53.191Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.439 34.579 1499.8123 03:49:54.28M 2015-11-07T03:49:53.396Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.439 34.579 1499.8124 03:49:54.48M 2015-11-07T03:49:53.596Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.440 34.579 1499.8124 03:49:54.68M 2015-11-07T03:49:53.801Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.440 34.580 1499.8123 03:49:54.88M 2015-11-07T03:49:54.006Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8119 03:49:55.10M 2015-11-07T03:49:54.211Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8115 03:49:55.30M 2015-11-07T03:49:54.411Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8115 03:49:55.50M 2015-11-07T03:49:54.632Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8105 03:49:55.70M 2015-11-07T03:49:54.816Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.586 1499.8163 03:49:55.89M 2015-11-07T03:49:55.021Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8176 03:49:56.11M 2015-11-07T03:49:55.221Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8179 03:49:56.31M 2015-11-07T03:49:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.588 1499.8187 03:49:56.51M 2015-11-07T03:49:55.626Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:49:56.71M 2015-11-07T03:49:55.846Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8182 03:49:56.91M 2015-11-07T03:49:56.036Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:49:57.14M 2015-11-07T03:49:56.236Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8184 03:49:57.33M 2015-11-07T03:49:56.441Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8179 03:49:57.52M 2015-11-07T03:49:56.646Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8176 03:49:57.72M 2015-11-07T03:49:56.846Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8174 03:49:57.92M 2015-11-07T03:49:57.051Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8171 03:49:58.14M 2015-11-07T03:49:57.251Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8162 03:49:58.34M 2015-11-07T03:49:57.451Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8153 03:49:58.54M 2015-11-07T03:49:57.661Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.585 1499.8151 03:49:58.74M 2015-11-07T03:49:57.861Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8143 03:49:58.94M 2015-11-07T03:49:58.066Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8130 03:49:59.16M 2015-11-07T03:49:58.266Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.585 1499.8116 03:49:59.36M 2015-11-07T03:49:58.471Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.585 1499.8114 03:49:59.55M 2015-11-07T03:49:58.676Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.443 34.582 1499.8169 03:49:59.75M 2015-11-07T03:49:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.443 34.582 1499.8158 03:49:59.95M 2015-11-07T03:49:59.081Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.443 34.582 1499.8169 03:50:00.17M 2015-11-07T03:49:59.281Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.444 34.583 1499.8168 03:50:00.37M 2015-11-07T03:49:59.486Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.444 34.583 1499.8176 03:50:00.57M 2015-11-07T03:49:59.691Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.445 34.583 1499.8191 03:50:00.77M 2015-11-07T03:49:59.891Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.446 34.584 1499.8209 03:50:00.97M