2015-11-07T03:48:00.101Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8120 03:48:01.19M 2015-11-07T03:48:00.306Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8121 03:48:01.39M 2015-11-07T03:48:00.511Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8127 03:48:01.59M 2015-11-07T03:48:00.716Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8120 03:48:01.79M 2015-11-07T03:48:00.916Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.444 34.583 1499.8177 03:48:02.01M 2015-11-07T03:48:01.116Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.444 34.583 1499.8182 03:48:02.20M 2015-11-07T03:48:01.321Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.443 34.582 1499.8175 03:48:02.40M 2015-11-07T03:48:01.521Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.443 34.582 1499.8167 03:48:02.60M 2015-11-07T03:48:01.753Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.443 34.582 1499.8174 03:48:02.80M 2015-11-07T03:48:01.931Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.443 34.582 1499.8171 03:48:03.02M 2015-11-07T03:48:02.136Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.443 34.582 1499.8177 03:48:03.22M 2015-11-07T03:48:02.336Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.444 34.582 1499.8181 03:48:03.42M 2015-11-07T03:48:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.583 1499.8177 03:48:03.62M 2015-11-07T03:48:02.741Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.584 1499.8169 03:48:03.81M 2015-11-07T03:48:02.947Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.584 1499.8164 03:48:04.03M 2015-11-07T03:48:03.151Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8169 03:48:04.24M 2015-11-07T03:48:03.351Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8165 03:48:04.43M 2015-11-07T03:48:03.557Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8152 03:48:04.63M 2015-11-07T03:48:03.757Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8135 03:48:04.83M 2015-11-07T03:48:03.961Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.587 1499.8129 03:48:05.05M 2015-11-07T03:48:04.182Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8138 03:48:05.25M 2015-11-07T03:48:04.393Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8145 03:48:05.47M 2015-11-07T03:48:04.572Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8160 03:48:05.65M 2015-11-07T03:48:04.776Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8142 03:48:05.85M 2015-11-07T03:48:04.982Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8141 03:48:06.07M 2015-11-07T03:48:05.182Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8129 03:48:06.27M 2015-11-07T03:48:05.382Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8120 03:48:06.46M 2015-11-07T03:48:05.587Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8116 03:48:06.66M 2015-11-07T03:48:05.787Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8104 03:48:06.86M 2015-11-07T03:48:05.992Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8093 03:48:07.08M 2015-11-07T03:48:06.197Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8081 03:48:07.28M 2015-11-07T03:48:06.397Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.586 1499.8077 03:48:07.48M 2015-11-07T03:48:06.602Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.586 1499.8079 03:48:07.67M 2015-11-07T03:48:06.802Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8086 03:48:07.88M 2015-11-07T03:48:07.007Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8077 03:48:08.09M 2015-11-07T03:48:07.212Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8069 03:48:08.29M 2015-11-07T03:48:07.412Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8060 03:48:08.49M 2015-11-07T03:48:07.617Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8060 03:48:08.69M 2015-11-07T03:48:07.822Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8062 03:48:08.89M 2015-11-07T03:48:08.022Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.587 1499.8070 03:48:09.11M 2015-11-07T03:48:08.222Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8080 03:48:09.31M 2015-11-07T03:48:08.427Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8083 03:48:09.51M 2015-11-07T03:48:08.647Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8083 03:48:09.71M 2015-11-07T03:48:08.837Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8083 03:48:09.92M 2015-11-07T03:48:09.037Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8086 03:48:10.13M 2015-11-07T03:48:09.242Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 03:48:10.32M 2015-11-07T03:48:09.442Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 03:48:10.52M 2015-11-07T03:48:09.647Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 03:48:10.72M 2015-11-07T03:48:09.852Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8114 03:48:10.92M 2015-11-07T03:48:10.052Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8131 03:48:11.14M 2015-11-07T03:48:10.257Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8137 03:48:11.34M 2015-11-07T03:48:10.462Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8138 03:48:11.54M 2015-11-07T03:48:10.662Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 03:48:11.74M 2015-11-07T03:48:10.867Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8134 03:48:11.94M 2015-11-07T03:48:11.067Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8136 03:48:12.16M 2015-11-07T03:48:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 03:48:12.36M 2015-11-07T03:48:11.472Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8127 03:48:12.55M 2015-11-07T03:48:11.677Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 03:48:12.75M 2015-11-07T03:48:11.882Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8137 03:48:12.95M 2015-11-07T03:48:12.082Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8135 03:48:13.17M 2015-11-07T03:48:12.287Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8131 03:48:13.37M 2015-11-07T03:48:12.492Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8121 03:48:13.57M 2015-11-07T03:48:12.692Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8123 03:48:13.77M 2015-11-07T03:48:12.897Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.585 1499.8116 03:48:13.97M 2015-11-07T03:48:13.112Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8108 03:48:14.19M 2015-11-07T03:48:13.302Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8105 03:48:14.40M 2015-11-07T03:48:13.507Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.587 1499.8102 03:48:14.58M 2015-11-07T03:48:13.707Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8099 03:48:14.78M 2015-11-07T03:48:13.912Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8087 03:48:15.00M 2015-11-07T03:48:14.114Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.587 1499.8087 03:48:15.20M 2015-11-07T03:48:14.317Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8092 03:48:15.40M 2015-11-07T03:48:14.517Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8099 03:48:15.60M 2015-11-07T03:48:14.722Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8102 03:48:15.80M 2015-11-07T03:48:14.922Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.589 1499.8108 03:48:16.02M 2015-11-07T03:48:15.127Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.589 1499.8125 03:48:16.21M 2015-11-07T03:48:15.332Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8136 03:48:16.41M 2015-11-07T03:48:15.532Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.589 1499.8143 03:48:16.62M 2015-11-07T03:48:15.737Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.589 1499.8141 03:48:16.81M 2015-11-07T03:48:15.942Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8136 03:48:17.03M 2015-11-07T03:48:16.142Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8127 03:48:17.23M 2015-11-07T03:48:16.347Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.590 1499.8129 03:48:17.43M 2015-11-07T03:48:16.547Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.590 1499.8129 03:48:17.63M 2015-11-07T03:48:16.752Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.590 1499.8127 03:48:17.83M 2015-11-07T03:48:16.953Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8127 03:48:18.04M 2015-11-07T03:48:17.157Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8120 03:48:18.24M 2015-11-07T03:48:17.362Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8121 03:48:18.44M 2015-11-07T03:48:17.582Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8118 03:48:18.64M 2015-11-07T03:48:17.774Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.589 1499.8123 03:48:18.86M 2015-11-07T03:48:17.972Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8118 03:48:19.06M 2015-11-07T03:48:18.172Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8108 03:48:19.26M 2015-11-07T03:48:18.377Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8097 03:48:19.46M 2015-11-07T03:48:18.577Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8096 03:48:19.66M 2015-11-07T03:48:18.782Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8105 03:48:19.85M 2015-11-07T03:48:18.987Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8103 03:48:20.07M 2015-11-07T03:48:19.187Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8113 03:48:20.28M 2015-11-07T03:48:19.392Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8105 03:48:20.47M 2015-11-07T03:48:19.592Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8097 03:48:20.67M 2015-11-07T03:48:19.797Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8096 03:48:20.87M 2015-11-07T03:48:20.002Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8104 03:48:21.09M 2015-11-07T03:48:20.202Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8109 03:48:21.29M 2015-11-07T03:48:20.407Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8103 03:48:21.49M 2015-11-07T03:48:20.634Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8101 03:48:21.69M 2015-11-07T03:48:20.812Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8102 03:48:21.89M 2015-11-07T03:48:21.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8097 03:48:22.11M 2015-11-07T03:48:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8105 03:48:22.31M 2015-11-07T03:48:21.422Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8108 03:48:22.50M 2015-11-07T03:48:21.627Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 03:48:22.70M 2015-11-07T03:48:21.827Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8115 03:48:22.90M 2015-11-07T03:48:22.047Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8123 03:48:23.12M 2015-11-07T03:48:22.237Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8123 03:48:23.34M 2015-11-07T03:48:22.437Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8112 03:48:23.52M 2015-11-07T03:48:22.642Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8107 03:48:23.72M 2015-11-07T03:48:22.847Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8105 03:48:23.92M 2015-11-07T03:48:23.047Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.583 1499.8093 03:48:24.14M 2015-11-07T03:48:23.252Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8091 03:48:24.34M 2015-11-07T03:48:23.452Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8090 03:48:24.53M 2015-11-07T03:48:23.657Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8091 03:48:24.73M 2015-11-07T03:48:23.874Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8079 03:48:24.93M 2015-11-07T03:48:24.074Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8075 03:48:25.15M 2015-11-07T03:48:24.262Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8073 03:48:25.35M 2015-11-07T03:48:24.467Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8066 03:48:25.55M 2015-11-07T03:48:24.672Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8059 03:48:25.75M 2015-11-07T03:48:24.872Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:48:25.95M 2015-11-07T03:48:25.077Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.585 1499.8054 03:48:26.16M 2015-11-07T03:48:25.277Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8062 03:48:26.36M 2015-11-07T03:48:25.482Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:48:26.56M 2015-11-07T03:48:25.687Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8066 03:48:26.76M 2015-11-07T03:48:25.887Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8062 03:48:26.96M 2015-11-07T03:48:26.092Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8063 03:48:27.18M 2015-11-07T03:48:26.292Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8065 03:48:27.38M 2015-11-07T03:48:26.518Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8062 03:48:27.58M 2015-11-07T03:48:26.702Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8063 03:48:27.79M 2015-11-07T03:48:26.903Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8075 03:48:28.98M 2015-11-07T03:48:27.107Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 03:48:28.19M 2015-11-07T03:48:27.308Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8080 03:48:28.39M 2015-11-07T03:48:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8083 03:48:28.59M 2015-11-07T03:48:27.713Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8083 03:48:28.79M 2015-11-07T03:48:27.923Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.587 1499.8090 03:48:29.01M 2015-11-07T03:48:28.122Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8087 03:48:29.21M 2015-11-07T03:48:28.328Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8077 03:48:29.41M 2015-11-07T03:48:28.528Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.587 1499.8080 03:48:29.61M 2015-11-07T03:48:28.733Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8094 03:48:29.81M 2015-11-07T03:48:28.938Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8105 03:48:30.03M 2015-11-07T03:48:29.138Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8119 03:48:30.23M 2015-11-07T03:48:29.338Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8116 03:48:30.42M 2015-11-07T03:48:29.543Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8113 03:48:30.62M 2015-11-07T03:48:29.743Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8115 03:48:30.82M 2015-11-07T03:48:29.953Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8112 03:48:31.04M 2015-11-07T03:48:30.153Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8110 03:48:31.24M 2015-11-07T03:48:30.358Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8101 03:48:31.44M 2015-11-07T03:48:30.558Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:48:31.64M 2015-11-07T03:48:30.763Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.584 1499.8109 03:48:31.84M 2015-11-07T03:48:30.983Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 03:48:32.06M 2015-11-07T03:48:31.168Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8126 03:48:32.27M 2015-11-07T03:48:31.373Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8125 03:48:32.45M 2015-11-07T03:48:31.573Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8127 03:48:32.65M 2015-11-07T03:48:31.778Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8123 03:48:32.85M 2015-11-07T03:48:31.978Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:48:33.07M 2015-11-07T03:48:32.183Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8110 03:48:33.27M 2015-11-07T03:48:32.388Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8113 03:48:33.47M 2015-11-07T03:48:32.588Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.586 1499.8112 03:48:33.67M 2015-11-07T03:48:32.793Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8115 03:48:33.86M 2015-11-07T03:48:32.993Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8109 03:48:34.08M 2015-11-07T03:48:33.198Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8114 03:48:34.28M 2015-11-07T03:48:33.403Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8118 03:48:34.48M 2015-11-07T03:48:33.603Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8120 03:48:34.68M 2015-11-07T03:48:33.808Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8107 03:48:34.88M 2015-11-07T03:48:34.008Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8098 03:48:35.10M 2015-11-07T03:48:34.213Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8092 03:48:35.30M 2015-11-07T03:48:34.413Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8092 03:48:35.50M 2015-11-07T03:48:34.623Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8097 03:48:35.69M 2015-11-07T03:48:34.818Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8098 03:48:35.90M 2015-11-07T03:48:35.028Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8110 03:48:36.11M 2015-11-07T03:48:35.228Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8115 03:48:36.31M 2015-11-07T03:48:35.448Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8118 03:48:36.51M 2015-11-07T03:48:35.633Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8108 03:48:36.73M 2015-11-07T03:48:35.874Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8099 03:48:36.91M 2015-11-07T03:48:36.043Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8102 03:48:37.13M 2015-11-07T03:48:36.243Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8093 03:48:37.33M 2015-11-07T03:48:36.448Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8090 03:48:37.53M 2015-11-07T03:48:36.653Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8093 03:48:37.73M 2015-11-07T03:48:36.853Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8101 03:48:37.93M 2015-11-07T03:48:37.058Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.586 1499.8101 03:48:38.14M 2015-11-07T03:48:37.263Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.586 1499.8099 03:48:38.34M 2015-11-07T03:48:37.463Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8102 03:48:38.54M 2015-11-07T03:48:37.663Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8096 03:48:38.74M 2015-11-07T03:48:37.868Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8092 03:48:38.94M 2015-11-07T03:48:38.073Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8088 03:48:39.16M 2015-11-07T03:48:38.273Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8083 03:48:39.36M 2015-11-07T03:48:38.478Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8073 03:48:39.56M 2015-11-07T03:48:38.678Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8071 03:48:39.76M 2015-11-07T03:48:38.883Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8068 03:48:39.95M 2015-11-07T03:48:39.088Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8073 03:48:40.18M 2015-11-07T03:48:39.288Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8070 03:48:40.37M 2015-11-07T03:48:39.493Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8070 03:48:40.57M 2015-11-07T03:48:39.693Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8068 03:48:40.77M 2015-11-07T03:48:39.913Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8068 03:48:40.97M 2015-11-07T03:48:40.103Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8066 03:48:41.21M 2015-11-07T03:48:40.303Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8063 03:48:41.39M 2015-11-07T03:48:40.508Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8068 03:48:41.59M 2015-11-07T03:48:40.708Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8069 03:48:41.79M 2015-11-07T03:48:40.913Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8064 03:48:42.00M 2015-11-07T03:48:41.118Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8052 03:48:42.20M 2015-11-07T03:48:41.323Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8051 03:48:42.40M 2015-11-07T03:48:41.523Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8051 03:48:42.60M 2015-11-07T03:48:41.728Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8054 03:48:42.80M 2015-11-07T03:48:41.928Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8048 03:48:43.02M 2015-11-07T03:48:42.128Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8048 03:48:43.22M 2015-11-07T03:48:42.333Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8049 03:48:43.42M 2015-11-07T03:48:42.538Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8048 03:48:43.62M 2015-11-07T03:48:42.743Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8052 03:48:43.82M 2015-11-07T03:48:42.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8053 03:48:44.04M 2015-11-07T03:48:43.148Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.584 1499.8064 03:48:44.24M 2015-11-07T03:48:43.353Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8068 03:48:44.43M 2015-11-07T03:48:43.553Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8054 03:48:44.63M 2015-11-07T03:48:43.758Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8051 03:48:44.83M 2015-11-07T03:48:43.958Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8060 03:48:45.05M 2015-11-07T03:48:44.163Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.585 1499.8070 03:48:45.25M 2015-11-07T03:48:44.383Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8076 03:48:45.45M 2015-11-07T03:48:44.568Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8066 03:48:45.66M 2015-11-07T03:48:44.773Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8062 03:48:45.84M 2015-11-07T03:48:44.973Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8063 03:48:46.07M 2015-11-07T03:48:45.178Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8069 03:48:46.26M 2015-11-07T03:48:45.383Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8069 03:48:46.46M 2015-11-07T03:48:45.583Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8076 03:48:46.66M 2015-11-07T03:48:45.783Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8081 03:48:46.86M 2015-11-07T03:48:45.988Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.440 34.582 1499.8080 03:48:47.08M 2015-11-07T03:48:46.188Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.440 34.581 1499.8077 03:48:47.28M 2015-11-07T03:48:46.398Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.439 34.581 1499.8083 03:48:47.48M 2015-11-07T03:48:46.598Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8062 03:48:47.68M 2015-11-07T03:48:46.803Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.581 1499.8081 03:48:47.88M 2015-11-07T03:48:47.003Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.580 1499.8091 03:48:48.09M 2015-11-07T03:48:47.208Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.580 1499.8096 03:48:48.29M 2015-11-07T03:48:47.408Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.439 34.580 1499.8102 03:48:48.49M 2015-11-07T03:48:47.618Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8109 03:48:48.69M 2015-11-07T03:48:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.580 1499.8110 03:48:48.89M 2015-11-07T03:48:48.018Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.579 1499.8114 03:48:49.11M 2015-11-07T03:48:48.223Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.580 1499.8118 03:48:49.31M 2015-11-07T03:48:48.434Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8115 03:48:49.51M 2015-11-07T03:48:48.628Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8110 03:48:49.71M 2015-11-07T03:48:48.849Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.439 34.580 1499.8105 03:48:49.91M 2015-11-07T03:48:49.033Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.580 1499.8097 03:48:50.14M 2015-11-07T03:48:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8093 03:48:50.32M 2015-11-07T03:48:49.444Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8088 03:48:50.52M 2015-11-07T03:48:49.643Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8086 03:48:50.72M 2015-11-07T03:48:49.849Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8079 03:48:50.92M 2015-11-07T03:48:50.048Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8075 03:48:51.14M 2015-11-07T03:48:50.253Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8065 03:48:51.34M 2015-11-07T03:48:50.453Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.582 1499.8066 03:48:51.54M 2015-11-07T03:48:50.658Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:48:51.74M 2015-11-07T03:48:50.864Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8065 03:48:51.94M 2015-11-07T03:48:51.064Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8068 03:48:52.16M 2015-11-07T03:48:51.264Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.586 1499.8077 03:48:52.35M 2015-11-07T03:48:51.474Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8081 03:48:52.55M 2015-11-07T03:48:51.674Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8076 03:48:52.75M 2015-11-07T03:48:51.879Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8081 03:48:52.95M 2015-11-07T03:48:52.084Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8086 03:48:53.17M 2015-11-07T03:48:52.284Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.588 1499.8098 03:48:53.37M 2015-11-07T03:48:52.484Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8103 03:48:53.57M 2015-11-07T03:48:52.689Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8104 03:48:53.76M 2015-11-07T03:48:52.894Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8099 03:48:53.96M 2015-11-07T03:48:53.094Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8098 03:48:54.18M 2015-11-07T03:48:53.319Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8094 03:48:54.38M 2015-11-07T03:48:53.504Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:48:54.60M 2015-11-07T03:48:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8094 03:48:54.78M 2015-11-07T03:48:53.909Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8087 03:48:55.00M 2015-11-07T03:48:54.114Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 03:48:55.20M 2015-11-07T03:48:54.314Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 03:48:55.40M 2015-11-07T03:48:54.514Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8079 03:48:55.60M 2015-11-07T03:48:54.719Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8076 03:48:55.79M 2015-11-07T03:48:54.924Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8074 03:48:56.01M 2015-11-07T03:48:55.124Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8080 03:48:56.21M 2015-11-07T03:48:55.329Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8076 03:48:56.41M 2015-11-07T03:48:55.534Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8080 03:48:56.61M 2015-11-07T03:48:55.741Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.585 1499.8082 03:48:56.81M 2015-11-07T03:48:55.939Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8090 03:48:57.03M 2015-11-07T03:48:56.144Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.585 1499.8092 03:48:57.23M 2015-11-07T03:48:56.344Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8099 03:48:57.43M 2015-11-07T03:48:56.549Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8097 03:48:57.63M 2015-11-07T03:48:56.749Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 03:48:57.83M 2015-11-07T03:48:56.954Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8086 03:48:58.04M 2015-11-07T03:48:57.159Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8097 03:48:58.24M 2015-11-07T03:48:57.359Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8099 03:48:58.44M 2015-11-07T03:48:57.564Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.583 1499.8101 03:48:58.64M 2015-11-07T03:48:57.784Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8105 03:48:58.84M 2015-11-07T03:48:57.969Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.584 1499.8101 03:48:59.08M 2015-11-07T03:48:58.194Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8090 03:48:59.26M 2015-11-07T03:48:58.379Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 03:48:59.46M 2015-11-07T03:48:58.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8088 03:48:59.66M 2015-11-07T03:48:58.779Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8082 03:48:59.85M 2015-11-07T03:48:58.979Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8075 03:49:00.07M 2015-11-07T03:48:59.189Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8070 03:49:00.27M 2015-11-07T03:48:59.389Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8066 03:49:00.47M 2015-11-07T03:48:59.594Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8068 03:49:00.67M 2015-11-07T03:48:59.794Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8073 03:49:00.87M 2015-11-07T03:48:59.999Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8080 03:49:01.09M