2015-11-07T03:47:00.034Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8163 03:47:01.09M 2015-11-07T03:47:00.209Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8162 03:47:01.29M 2015-11-07T03:47:00.414Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8157 03:47:01.49M 2015-11-07T03:47:00.614Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.443 34.583 1499.8153 03:47:01.69M 2015-11-07T03:47:00.819Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.582 1499.8137 03:47:01.89M 2015-11-07T03:47:01.024Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8142 03:47:02.11M 2015-11-07T03:47:01.224Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8138 03:47:02.31M 2015-11-07T03:47:01.429Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8151 03:47:02.51M 2015-11-07T03:47:01.649Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8156 03:47:02.71M 2015-11-07T03:47:01.834Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.586 1499.8159 03:47:02.92M 2015-11-07T03:47:02.039Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8164 03:47:03.12M 2015-11-07T03:47:02.239Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8165 03:47:03.32M 2015-11-07T03:47:02.444Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8165 03:47:03.52M 2015-11-07T03:47:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8154 03:47:03.72M 2015-11-07T03:47:02.849Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8142 03:47:03.92M 2015-11-07T03:47:03.054Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8140 03:47:04.14M 2015-11-07T03:47:03.254Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8073 03:47:04.34M 2015-11-07T03:47:03.459Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8075 03:47:04.53M 2015-11-07T03:47:03.659Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.581 1499.8071 03:47:04.73M 2015-11-07T03:47:03.864Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8086 03:47:04.93M 2015-11-07T03:47:04.069Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.438 34.580 1499.8074 03:47:05.15M 2015-11-07T03:47:04.269Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.438 34.580 1499.8066 03:47:05.35M 2015-11-07T03:47:04.512Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.580 1499.8066 03:47:05.55M 2015-11-07T03:47:04.674Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.439 34.580 1499.8069 03:47:05.75M 2015-11-07T03:47:04.879Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.439 34.581 1499.8076 03:47:05.95M 2015-11-07T03:47:05.084Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.440 34.581 1499.8077 03:47:06.17M 2015-11-07T03:47:05.284Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.582 1499.8096 03:47:06.37M 2015-11-07T03:47:05.489Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.582 1499.8098 03:47:06.56M 2015-11-07T03:47:05.689Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8110 03:47:06.76M 2015-11-07T03:47:05.894Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.584 1499.8115 03:47:06.96M 2015-11-07T03:47:06.115Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.584 1499.8115 03:47:07.18M 2015-11-07T03:47:06.299Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8190 03:47:07.40M 2015-11-07T03:47:06.504Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.591 1499.8181 03:47:07.58M 2015-11-07T03:47:06.709Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8174 03:47:07.78M 2015-11-07T03:47:06.909Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8165 03:47:08.00M 2015-11-07T03:47:07.109Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8160 03:47:08.20M 2015-11-07T03:47:07.315Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8145 03:47:08.39M 2015-11-07T03:47:07.519Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8141 03:47:08.59M 2015-11-07T03:47:07.724Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8147 03:47:08.79M 2015-11-07T03:47:07.924Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8138 03:47:09.01M 2015-11-07T03:47:08.129Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8134 03:47:09.21M 2015-11-07T03:47:08.329Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8135 03:47:09.41M 2015-11-07T03:47:08.534Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8135 03:47:09.61M 2015-11-07T03:47:08.734Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8149 03:47:09.81M 2015-11-07T03:47:08.939Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8160 03:47:10.02M 2015-11-07T03:47:09.144Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8113 03:47:10.23M 2015-11-07T03:47:09.349Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8102 03:47:10.43M 2015-11-07T03:47:09.549Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8090 03:47:10.62M 2015-11-07T03:47:09.749Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8077 03:47:10.82M 2015-11-07T03:47:09.954Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8074 03:47:11.04M 2015-11-07T03:47:10.159Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.438 34.581 1499.8058 03:47:11.24M 2015-11-07T03:47:10.359Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8076 03:47:11.44M 2015-11-07T03:47:10.579Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8077 03:47:11.64M 2015-11-07T03:47:10.769Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8081 03:47:11.85M 2015-11-07T03:47:10.969Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8074 03:47:12.06M 2015-11-07T03:47:11.174Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8066 03:47:12.26M 2015-11-07T03:47:11.374Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8068 03:47:12.45M 2015-11-07T03:47:11.579Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8070 03:47:12.65M 2015-11-07T03:47:11.784Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8077 03:47:12.85M 2015-11-07T03:47:11.984Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8075 03:47:13.07M 2015-11-07T03:47:12.189Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8059 03:47:13.27M 2015-11-07T03:47:12.395Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8107 03:47:13.47M 2015-11-07T03:47:12.599Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8121 03:47:13.67M 2015-11-07T03:47:12.799Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8134 03:47:13.87M 2015-11-07T03:47:13.034Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8141 03:47:14.09M 2015-11-07T03:47:13.204Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8132 03:47:14.29M 2015-11-07T03:47:13.404Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8119 03:47:14.49M 2015-11-07T03:47:13.609Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8121 03:47:14.68M 2015-11-07T03:47:13.814Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8130 03:47:14.88M 2015-11-07T03:47:14.014Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8129 03:47:15.10M 2015-11-07T03:47:14.219Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8127 03:47:15.30M 2015-11-07T03:47:14.424Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8118 03:47:15.50M 2015-11-07T03:47:14.624Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8120 03:47:15.70M 2015-11-07T03:47:14.829Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8126 03:47:15.90M 2015-11-07T03:47:15.049Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8140 03:47:16.12M 2015-11-07T03:47:15.235Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.441 34.582 1499.8115 03:47:16.33M 2015-11-07T03:47:15.436Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8120 03:47:16.52M 2015-11-07T03:47:15.640Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8108 03:47:16.71M 2015-11-07T03:47:15.844Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.580 1499.8091 03:47:16.91M 2015-11-07T03:47:16.044Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.580 1499.8083 03:47:17.13M 2015-11-07T03:47:16.249Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.438 34.579 1499.8071 03:47:17.33M 2015-11-07T03:47:16.454Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.582 1499.8107 03:47:17.53M 2015-11-07T03:47:16.654Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8112 03:47:17.73M 2015-11-07T03:47:16.859Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8110 03:47:17.93M 2015-11-07T03:47:17.064Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8109 03:47:18.15M 2015-11-07T03:47:17.265Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8097 03:47:18.35M 2015-11-07T03:47:17.464Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8113 03:47:18.55M 2015-11-07T03:47:17.670Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8123 03:47:18.74M 2015-11-07T03:47:17.876Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8121 03:47:18.94M 2015-11-07T03:47:18.075Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8112 03:47:19.16M 2015-11-07T03:47:18.280Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8107 03:47:19.36M 2015-11-07T03:47:18.484Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8108 03:47:19.56M 2015-11-07T03:47:18.684Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:19.76M 2015-11-07T03:47:18.890Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:19.96M 2015-11-07T03:47:19.095Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 03:47:20.18M 2015-11-07T03:47:19.294Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8120 03:47:20.38M 2015-11-07T03:47:19.515Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8115 03:47:20.58M 2015-11-07T03:47:19.705Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8113 03:47:20.79M 2015-11-07T03:47:19.905Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8105 03:47:20.97M 2015-11-07T03:47:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:47:21.19M 2015-11-07T03:47:20.310Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:21.39M 2015-11-07T03:47:20.515Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8120 03:47:21.59M 2015-11-07T03:47:20.716Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.586 1499.8119 03:47:21.79M 2015-11-07T03:47:20.920Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8120 03:47:22.01M 2015-11-07T03:47:21.120Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8119 03:47:22.20M 2015-11-07T03:47:21.325Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8119 03:47:22.40M 2015-11-07T03:47:21.530Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8103 03:47:22.60M 2015-11-07T03:47:21.730Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8099 03:47:22.80M 2015-11-07T03:47:21.935Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8093 03:47:23.02M 2015-11-07T03:47:22.135Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8096 03:47:23.22M 2015-11-07T03:47:22.340Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.582 1499.8092 03:47:23.42M 2015-11-07T03:47:22.545Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8088 03:47:23.62M 2015-11-07T03:47:22.750Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.439 34.581 1499.8077 03:47:23.82M 2015-11-07T03:47:22.950Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.581 1499.8071 03:47:24.04M 2015-11-07T03:47:23.150Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.438 34.580 1499.8064 03:47:24.24M 2015-11-07T03:47:23.356Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.437 34.579 1499.8054 03:47:24.43M 2015-11-07T03:47:23.556Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.437 34.579 1499.8037 03:47:24.63M 2015-11-07T03:47:23.765Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.436 34.578 1499.8035 03:47:24.83M 2015-11-07T03:47:23.985Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.436 34.578 1499.8026 03:47:25.05M 2015-11-07T03:47:24.170Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.578 1499.8026 03:47:25.27M 2015-11-07T03:47:24.375Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.578 1499.8019 03:47:25.45M 2015-11-07T03:47:24.570Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.436 34.578 1499.8015 03:47:25.65M 2015-11-07T03:47:24.780Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.435 34.578 1499.8007 03:47:25.85M 2015-11-07T03:47:24.980Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8016 03:47:26.07M 2015-11-07T03:47:25.180Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.437 34.580 1499.8021 03:47:26.27M 2015-11-07T03:47:25.385Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8025 03:47:26.46M 2015-11-07T03:47:25.585Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.580 1499.8031 03:47:26.66M 2015-11-07T03:47:25.790Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.438 34.580 1499.8046 03:47:26.86M 2015-11-07T03:47:26.033Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.581 1499.8063 03:47:27.08M 2015-11-07T03:47:26.200Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.440 34.582 1499.8071 03:47:27.28M 2015-11-07T03:47:26.400Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8088 03:47:27.48M 2015-11-07T03:47:26.605Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8108 03:47:27.68M 2015-11-07T03:47:26.810Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8116 03:47:27.88M 2015-11-07T03:47:27.010Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8130 03:47:28.10M 2015-11-07T03:47:27.215Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.584 1499.8142 03:47:28.30M 2015-11-07T03:47:27.415Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8156 03:47:28.49M 2015-11-07T03:47:27.615Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8170 03:47:28.69M 2015-11-07T03:47:27.820Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:47:28.89M 2015-11-07T03:47:28.025Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8193 03:47:29.11M 2015-11-07T03:47:28.225Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8196 03:47:29.31M 2015-11-07T03:47:28.445Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8188 03:47:29.51M 2015-11-07T03:47:28.636Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8191 03:47:29.72M 2015-11-07T03:47:28.840Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8174 03:47:29.91M 2015-11-07T03:47:29.040Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8173 03:47:30.13M 2015-11-07T03:47:29.245Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8165 03:47:30.32M 2015-11-07T03:47:29.450Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8159 03:47:30.52M 2015-11-07T03:47:29.650Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8169 03:47:30.73M 2015-11-07T03:47:29.850Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8170 03:47:30.92M 2015-11-07T03:47:30.055Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8132 03:47:31.14M 2015-11-07T03:47:30.260Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8125 03:47:31.34M 2015-11-07T03:47:30.460Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8113 03:47:31.54M 2015-11-07T03:47:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8104 03:47:31.73M 2015-11-07T03:47:30.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8101 03:47:31.94M 2015-11-07T03:47:31.070Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8087 03:47:32.16M 2015-11-07T03:47:31.275Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8082 03:47:32.36M 2015-11-07T03:47:31.475Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8081 03:47:32.56M 2015-11-07T03:47:31.680Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8086 03:47:32.75M 2015-11-07T03:47:31.885Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.444 34.586 1499.8098 03:47:32.95M 2015-11-07T03:47:32.085Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.447 34.591 1499.8058 03:47:33.17M 2015-11-07T03:47:32.290Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.591 1499.8059 03:47:33.37M 2015-11-07T03:47:32.490Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.446 34.590 1499.8062 03:47:33.57M 2015-11-07T03:47:32.695Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8060 03:47:33.77M 2015-11-07T03:47:32.915Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8046 03:47:33.97M 2015-11-07T03:47:33.100Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8032 03:47:34.20M 2015-11-07T03:47:33.305Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.443 34.587 1499.8026 03:47:34.39M 2015-11-07T03:47:33.510Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8011 03:47:34.58M 2015-11-07T03:47:33.710Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.585 1499.8014 03:47:34.78M 2015-11-07T03:47:33.915Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8018 03:47:35.00M 2015-11-07T03:47:34.116Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8020 03:47:35.20M 2015-11-07T03:47:34.320Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.440 34.584 1499.8019 03:47:35.40M 2015-11-07T03:47:34.520Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.440 34.584 1499.8022 03:47:35.60M 2015-11-07T03:47:34.725Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.440 34.583 1499.8031 03:47:35.80M 2015-11-07T03:47:34.930Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8053 03:47:36.02M 2015-11-07T03:47:35.130Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8070 03:47:36.22M 2015-11-07T03:47:35.335Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.584 1499.8079 03:47:36.42M 2015-11-07T03:47:35.535Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8085 03:47:36.61M 2015-11-07T03:47:35.740Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8083 03:47:36.81M 2015-11-07T03:47:35.945Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8086 03:47:37.03M 2015-11-07T03:47:36.145Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8094 03:47:37.23M 2015-11-07T03:47:36.350Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8098 03:47:37.43M 2015-11-07T03:47:36.556Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8102 03:47:37.63M 2015-11-07T03:47:36.756Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.584 1499.8091 03:47:37.83M 2015-11-07T03:47:36.956Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8086 03:47:38.05M 2015-11-07T03:47:37.160Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8087 03:47:38.24M 2015-11-07T03:47:37.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8093 03:47:38.44M 2015-11-07T03:47:37.565Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8102 03:47:38.66M 2015-11-07T03:47:37.765Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.583 1499.8083 03:47:38.84M 2015-11-07T03:47:37.975Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8087 03:47:39.06M 2015-11-07T03:47:38.180Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8088 03:47:39.26M 2015-11-07T03:47:38.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.440 34.582 1499.8086 03:47:39.46M 2015-11-07T03:47:38.585Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8108 03:47:39.66M 2015-11-07T03:47:38.785Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8071 03:47:39.86M 2015-11-07T03:47:38.990Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8060 03:47:40.08M 2015-11-07T03:47:39.190Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8052 03:47:40.27M 2015-11-07T03:47:39.395Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.438 34.581 1499.8032 03:47:40.47M 2015-11-07T03:47:39.595Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.437 34.580 1499.8018 03:47:40.67M 2015-11-07T03:47:39.800Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.580 1499.8011 03:47:40.87M 2015-11-07T03:47:40.005Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.579 1499.8007 03:47:41.09M 2015-11-07T03:47:40.206Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.436 34.579 1499.7994 03:47:41.29M 2015-11-07T03:47:40.405Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.8002 03:47:41.49M 2015-11-07T03:47:40.610Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.438 34.581 1499.8020 03:47:41.68M 2015-11-07T03:47:40.820Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8032 03:47:41.89M 2015-11-07T03:47:41.020Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.440 34.583 1499.8031 03:47:42.11M 2015-11-07T03:47:41.221Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8036 03:47:42.30M 2015-11-07T03:47:41.425Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8047 03:47:42.50M 2015-11-07T03:47:41.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8064 03:47:42.70M 2015-11-07T03:47:41.851Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8060 03:47:42.90M 2015-11-07T03:47:42.031Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.587 1499.8054 03:47:43.14M 2015-11-07T03:47:42.236Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.587 1499.8053 03:47:43.32M 2015-11-07T03:47:42.441Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8059 03:47:43.52M 2015-11-07T03:47:42.641Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8066 03:47:43.72M 2015-11-07T03:47:42.846Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8069 03:47:43.92M 2015-11-07T03:47:43.051Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8069 03:47:44.13M 2015-11-07T03:47:43.256Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8074 03:47:44.34M 2015-11-07T03:47:43.451Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8077 03:47:44.53M 2015-11-07T03:47:43.661Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8077 03:47:44.73M 2015-11-07T03:47:43.861Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8074 03:47:44.93M 2015-11-07T03:47:44.066Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8079 03:47:45.15M 2015-11-07T03:47:44.266Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8085 03:47:45.35M 2015-11-07T03:47:44.471Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.582 1499.8090 03:47:45.55M 2015-11-07T03:47:44.676Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.440 34.581 1499.8093 03:47:45.75M 2015-11-07T03:47:44.876Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.440 34.581 1499.8090 03:47:45.95M 2015-11-07T03:47:45.081Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.439 34.580 1499.8086 03:47:46.17M 2015-11-07T03:47:45.286Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.439 34.581 1499.8081 03:47:46.37M 2015-11-07T03:47:45.486Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.439 34.580 1499.8098 03:47:46.57M 2015-11-07T03:47:45.691Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.440 34.581 1499.8116 03:47:46.76M 2015-11-07T03:47:45.891Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.582 1499.8125 03:47:46.96M 2015-11-07T03:47:46.096Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8135 03:47:47.18M 2015-11-07T03:47:46.311Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8159 03:47:47.38M 2015-11-07T03:47:46.501Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8169 03:47:47.59M 2015-11-07T03:47:46.701Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8171 03:47:47.78M 2015-11-07T03:47:46.906Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8176 03:47:47.97M 2015-11-07T03:47:47.106Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8170 03:47:48.19M 2015-11-07T03:47:47.316Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8152 03:47:48.39M 2015-11-07T03:47:47.516Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8149 03:47:48.59M 2015-11-07T03:47:47.716Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8135 03:47:48.79M 2015-11-07T03:47:47.921Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8132 03:47:49.01M 2015-11-07T03:47:48.126Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8125 03:47:49.21M 2015-11-07T03:47:48.331Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8115 03:47:49.41M 2015-11-07T03:47:48.531Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8104 03:47:49.61M 2015-11-07T03:47:48.736Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8098 03:47:49.81M 2015-11-07T03:47:48.936Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8098 03:47:50.03M 2015-11-07T03:47:49.153Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8093 03:47:50.23M 2015-11-07T03:47:49.346Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8086 03:47:50.42M 2015-11-07T03:47:49.546Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8087 03:47:50.62M 2015-11-07T03:47:49.751Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8087 03:47:50.82M 2015-11-07T03:47:49.951Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8088 03:47:51.04M 2015-11-07T03:47:50.157Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.583 1499.8092 03:47:51.24M 2015-11-07T03:47:50.356Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8092 03:47:51.44M 2015-11-07T03:47:50.561Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8086 03:47:51.64M 2015-11-07T03:47:50.781Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:47:51.84M 2015-11-07T03:47:50.971Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:47:52.07M 2015-11-07T03:47:51.171Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8090 03:47:52.26M 2015-11-07T03:47:51.376Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8088 03:47:52.45M 2015-11-07T03:47:51.576Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8082 03:47:52.65M 2015-11-07T03:47:51.781Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8082 03:47:52.85M 2015-11-07T03:47:51.986Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8083 03:47:53.07M 2015-11-07T03:47:52.186Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.586 1499.8086 03:47:53.27M 2015-11-07T03:47:52.386Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8082 03:47:53.47M 2015-11-07T03:47:52.591Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8075 03:47:53.67M 2015-11-07T03:47:52.796Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8066 03:47:53.87M 2015-11-07T03:47:52.996Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8062 03:47:54.09M 2015-11-07T03:47:53.201Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8058 03:47:54.29M 2015-11-07T03:47:53.406Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.586 1499.8057 03:47:54.48M 2015-11-07T03:47:53.606Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8062 03:47:54.68M 2015-11-07T03:47:53.821Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8060 03:47:54.88M 2015-11-07T03:47:54.016Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8059 03:47:55.10M 2015-11-07T03:47:54.222Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8062 03:47:55.30M 2015-11-07T03:47:54.421Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8071 03:47:55.50M 2015-11-07T03:47:54.621Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8087 03:47:55.70M 2015-11-07T03:47:54.826Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8094 03:47:55.90M 2015-11-07T03:47:55.026Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8090 03:47:56.12M 2015-11-07T03:47:55.246Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8091 03:47:56.31M 2015-11-07T03:47:55.431Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8096 03:47:56.53M 2015-11-07T03:47:55.636Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8094 03:47:56.71M 2015-11-07T03:47:55.841Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8102 03:47:56.91M 2015-11-07T03:47:56.041Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8104 03:47:57.13M 2015-11-07T03:47:56.246Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8109 03:47:57.33M 2015-11-07T03:47:56.451Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8109 03:47:57.53M 2015-11-07T03:47:56.651Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8113 03:47:57.73M 2015-11-07T03:47:56.856Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8124 03:47:57.93M 2015-11-07T03:47:57.061Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8118 03:47:58.15M 2015-11-07T03:47:57.261Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8114 03:47:58.34M 2015-11-07T03:47:57.466Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8112 03:47:58.54M 2015-11-07T03:47:57.666Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8104 03:47:58.74M 2015-11-07T03:47:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8096 03:47:58.94M 2015-11-07T03:47:58.076Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8093 03:47:59.16M 2015-11-07T03:47:58.276Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.586 1499.8104 03:47:59.36M 2015-11-07T03:47:58.481Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8112 03:47:59.56M 2015-11-07T03:47:58.681Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8115 03:47:59.76M 2015-11-07T03:47:58.886Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8120 03:47:59.96M 2015-11-07T03:47:59.091Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8118 03:48:00.18M 2015-11-07T03:47:59.291Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 03:48:00.37M 2015-11-07T03:47:59.496Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8130 03:48:00.57M 2015-11-07T03:47:59.716Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8131 03:48:00.77M 2015-11-07T03:47:59.901Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8123 03:48:01.01M