2015-11-07T03:46:00.111Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8048 03:46:01.19M 2015-11-07T03:46:00.316Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8042 03:46:01.39M 2015-11-07T03:46:00.516Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8054 03:46:01.59M 2015-11-07T03:46:00.721Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8066 03:46:01.79M 2015-11-07T03:46:00.926Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8076 03:46:02.01M 2015-11-07T03:46:01.126Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8087 03:46:02.21M 2015-11-07T03:46:01.331Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8090 03:46:02.41M 2015-11-07T03:46:01.531Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8093 03:46:02.61M 2015-11-07T03:46:01.736Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8088 03:46:02.80M 2015-11-07T03:46:01.941Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8075 03:46:03.03M 2015-11-07T03:46:02.141Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8076 03:46:03.22M 2015-11-07T03:46:02.347Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8080 03:46:03.42M 2015-11-07T03:46:02.551Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8076 03:46:03.62M 2015-11-07T03:46:02.751Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8080 03:46:03.82M 2015-11-07T03:46:02.951Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.441 34.583 1499.8079 03:46:04.04M 2015-11-07T03:46:03.157Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8097 03:46:04.24M 2015-11-07T03:46:03.361Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.440 34.581 1499.8080 03:46:04.44M 2015-11-07T03:46:03.581Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.581 1499.8077 03:46:04.64M 2015-11-07T03:46:03.766Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.440 34.581 1499.8076 03:46:04.85M 2015-11-07T03:46:03.966Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.440 34.580 1499.8094 03:46:05.06M 2015-11-07T03:46:04.171Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.580 1499.8094 03:46:05.25M 2015-11-07T03:46:04.371Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.440 34.580 1499.8101 03:46:05.45M 2015-11-07T03:46:04.576Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.440 34.580 1499.8099 03:46:05.65M 2015-11-07T03:46:04.781Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.439 34.579 1499.8097 03:46:05.85M 2015-11-07T03:46:04.986Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.579 1499.8092 03:46:06.07M 2015-11-07T03:46:05.186Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.580 1499.8094 03:46:06.27M 2015-11-07T03:46:05.391Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.440 34.581 1499.8105 03:46:06.47M 2015-11-07T03:46:05.596Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.441 34.582 1499.8119 03:46:06.67M 2015-11-07T03:46:05.796Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.442 34.582 1499.8131 03:46:06.87M 2015-11-07T03:46:06.001Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8143 03:46:07.08M 2015-11-07T03:46:06.201Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8160 03:46:07.28M 2015-11-07T03:46:06.406Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8156 03:46:07.48M 2015-11-07T03:46:06.611Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8145 03:46:07.68M 2015-11-07T03:46:06.811Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8126 03:46:07.88M 2015-11-07T03:46:07.017Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8107 03:46:08.10M 2015-11-07T03:46:07.217Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8096 03:46:08.30M 2015-11-07T03:46:07.422Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8091 03:46:08.50M 2015-11-07T03:46:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8094 03:46:08.70M 2015-11-07T03:46:07.827Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8076 03:46:08.90M 2015-11-07T03:46:08.047Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8081 03:46:09.11M 2015-11-07T03:46:08.237Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.441 34.584 1499.8081 03:46:09.33M 2015-11-07T03:46:08.464Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8090 03:46:09.51M 2015-11-07T03:46:08.642Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8093 03:46:09.71M 2015-11-07T03:46:08.873Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8099 03:46:09.91M 2015-11-07T03:46:09.047Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8094 03:46:10.13M 2015-11-07T03:46:09.251Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 03:46:10.33M 2015-11-07T03:46:09.452Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 03:46:10.53M 2015-11-07T03:46:09.657Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8093 03:46:10.72M 2015-11-07T03:46:09.857Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8103 03:46:10.93M 2015-11-07T03:46:10.062Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8105 03:46:11.14M 2015-11-07T03:46:10.267Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8102 03:46:11.34M 2015-11-07T03:46:10.467Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8096 03:46:11.54M 2015-11-07T03:46:10.673Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.588 1499.8093 03:46:11.74M 2015-11-07T03:46:10.877Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8099 03:46:11.94M 2015-11-07T03:46:11.077Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8097 03:46:12.16M 2015-11-07T03:46:11.282Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8094 03:46:12.36M 2015-11-07T03:46:11.482Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:46:12.56M 2015-11-07T03:46:11.682Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.589 1499.8082 03:46:12.76M 2015-11-07T03:46:11.892Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.588 1499.8068 03:46:12.95M 2015-11-07T03:46:12.092Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8071 03:46:13.17M 2015-11-07T03:46:12.292Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8070 03:46:13.37M 2015-11-07T03:46:12.512Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8075 03:46:13.57M 2015-11-07T03:46:12.702Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8086 03:46:13.79M 2015-11-07T03:46:12.907Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8086 03:46:13.97M 2015-11-07T03:46:13.107Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8091 03:46:14.19M 2015-11-07T03:46:13.312Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8168 03:46:14.39M 2015-11-07T03:46:13.512Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8141 03:46:14.59M 2015-11-07T03:46:13.717Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8136 03:46:14.79M 2015-11-07T03:46:13.922Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.586 1499.8137 03:46:15.00M 2015-11-07T03:46:14.122Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8113 03:46:15.20M 2015-11-07T03:46:14.327Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8104 03:46:15.40M 2015-11-07T03:46:14.527Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8146 03:46:15.60M 2015-11-07T03:46:14.732Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8165 03:46:15.80M 2015-11-07T03:46:14.932Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8177 03:46:16.02M 2015-11-07T03:46:15.137Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8191 03:46:16.22M 2015-11-07T03:46:15.342Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8188 03:46:16.42M 2015-11-07T03:46:15.542Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8195 03:46:16.62M 2015-11-07T03:46:15.747Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.449 34.590 1499.8224 03:46:16.82M 2015-11-07T03:46:15.952Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8241 03:46:17.03M 2015-11-07T03:46:16.152Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8193 03:46:17.23M 2015-11-07T03:46:16.357Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8173 03:46:17.43M 2015-11-07T03:46:16.557Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8190 03:46:17.63M 2015-11-07T03:46:16.762Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8146 03:46:17.83M 2015-11-07T03:46:16.982Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.443 34.584 1499.8134 03:46:18.05M 2015-11-07T03:46:17.167Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.583 1499.8107 03:46:18.27M 2015-11-07T03:46:17.367Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8097 03:46:18.45M 2015-11-07T03:46:17.572Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.439 34.581 1499.8088 03:46:18.64M 2015-11-07T03:46:17.772Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.438 34.579 1499.8076 03:46:18.84M 2015-11-07T03:46:17.982Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.437 34.578 1499.8055 03:46:19.06M 2015-11-07T03:46:18.182Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8102 03:46:19.26M 2015-11-07T03:46:18.387Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8105 03:46:19.46M 2015-11-07T03:46:18.587Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8113 03:46:19.66M 2015-11-07T03:46:18.787Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8110 03:46:19.86M 2015-11-07T03:46:18.992Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8105 03:46:20.08M 2015-11-07T03:46:19.197Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8087 03:46:20.28M 2015-11-07T03:46:19.402Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8074 03:46:20.48M 2015-11-07T03:46:19.607Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8188 03:46:20.68M 2015-11-07T03:46:19.807Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8109 03:46:20.88M 2015-11-07T03:46:20.007Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8094 03:46:21.09M 2015-11-07T03:46:20.212Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8081 03:46:21.29M 2015-11-07T03:46:20.417Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8075 03:46:21.49M 2015-11-07T03:46:20.617Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8057 03:46:21.69M 2015-11-07T03:46:20.822Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8104 03:46:21.89M 2015-11-07T03:46:21.027Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8098 03:46:22.11M 2015-11-07T03:46:21.227Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8087 03:46:22.31M 2015-11-07T03:46:21.447Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8085 03:46:22.50M 2015-11-07T03:46:21.637Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.592 1499.8147 03:46:22.72M 2015-11-07T03:46:21.837Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.579 1499.8005 03:46:22.91M 2015-11-07T03:46:22.037Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.436 34.579 1499.8003 03:46:23.12M 2015-11-07T03:46:22.242Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.580 1499.8007 03:46:23.32M 2015-11-07T03:46:22.447Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.437 34.580 1499.8019 03:46:23.52M 2015-11-07T03:46:22.652Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.437 34.580 1499.8025 03:46:23.72M 2015-11-07T03:46:22.852Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8101 03:46:23.92M 2015-11-07T03:46:23.073Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8113 03:46:24.14M 2015-11-07T03:46:23.257Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8124 03:46:24.34M 2015-11-07T03:46:23.462Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8118 03:46:24.54M 2015-11-07T03:46:23.662Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8134 03:46:24.74M 2015-11-07T03:46:23.867Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8146 03:46:24.93M 2015-11-07T03:46:24.073Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8140 03:46:25.15M 2015-11-07T03:46:24.272Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8137 03:46:25.35M 2015-11-07T03:46:24.477Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8149 03:46:25.55M 2015-11-07T03:46:24.682Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8158 03:46:25.75M 2015-11-07T03:46:24.882Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.591 1499.8160 03:46:25.95M 2015-11-07T03:46:25.087Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8175 03:46:26.17M 2015-11-07T03:46:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8176 03:46:26.37M 2015-11-07T03:46:25.492Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.591 1499.8169 03:46:26.56M 2015-11-07T03:46:25.692Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8173 03:46:26.77M 2015-11-07T03:46:25.912Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8168 03:46:26.96M 2015-11-07T03:46:26.102Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.590 1499.8157 03:46:27.20M 2015-11-07T03:46:26.302Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.590 1499.8157 03:46:27.38M 2015-11-07T03:46:26.507Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8116 03:46:27.58M 2015-11-07T03:46:26.707Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8101 03:46:27.78M 2015-11-07T03:46:26.912Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8096 03:46:28.00M 2015-11-07T03:46:27.117Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.584 1499.8081 03:46:28.20M 2015-11-07T03:46:27.317Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8077 03:46:28.40M 2015-11-07T03:46:27.522Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8055 03:46:28.60M 2015-11-07T03:46:27.727Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.439 34.581 1499.8049 03:46:28.79M 2015-11-07T03:46:27.928Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8055 03:46:29.02M 2015-11-07T03:46:28.128Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.438 34.581 1499.8051 03:46:29.21M 2015-11-07T03:46:28.332Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.439 34.581 1499.8048 03:46:29.41M 2015-11-07T03:46:28.537Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.438 34.581 1499.8040 03:46:29.61M 2015-11-07T03:46:28.742Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.438 34.581 1499.8037 03:46:29.81M 2015-11-07T03:46:28.942Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.438 34.581 1499.8026 03:46:30.03M 2015-11-07T03:46:29.147Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.439 34.582 1499.8033 03:46:30.23M 2015-11-07T03:46:29.347Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8040 03:46:30.43M 2015-11-07T03:46:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8044 03:46:30.63M 2015-11-07T03:46:29.752Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8048 03:46:30.83M 2015-11-07T03:46:29.958Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8051 03:46:31.04M 2015-11-07T03:46:30.162Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.588 1499.8065 03:46:31.24M 2015-11-07T03:46:30.383Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8057 03:46:31.44M 2015-11-07T03:46:30.593Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8062 03:46:31.66M 2015-11-07T03:46:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.587 1499.8063 03:46:31.84M 2015-11-07T03:46:30.972Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8065 03:46:32.06M 2015-11-07T03:46:31.177Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8063 03:46:32.26M 2015-11-07T03:46:31.382Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8062 03:46:32.46M 2015-11-07T03:46:31.582Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8058 03:46:32.66M 2015-11-07T03:46:31.788Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8046 03:46:32.85M 2015-11-07T03:46:31.988Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8094 03:46:33.07M 2015-11-07T03:46:32.193Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8083 03:46:33.27M 2015-11-07T03:46:32.393Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8077 03:46:33.47M 2015-11-07T03:46:32.598Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8070 03:46:33.67M 2015-11-07T03:46:32.803Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8059 03:46:33.87M 2015-11-07T03:46:33.008Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8052 03:46:34.09M 2015-11-07T03:46:33.203Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8059 03:46:34.29M 2015-11-07T03:46:33.408Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8053 03:46:34.48M 2015-11-07T03:46:33.613Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8049 03:46:34.68M 2015-11-07T03:46:33.818Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8044 03:46:34.89M 2015-11-07T03:46:34.018Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.436 34.581 1499.7972 03:46:35.10M 2015-11-07T03:46:34.223Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.582 1499.7980 03:46:35.30M 2015-11-07T03:46:34.428Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.583 1499.7993 03:46:35.50M 2015-11-07T03:46:34.628Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.585 1499.8009 03:46:35.70M 2015-11-07T03:46:34.848Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.585 1499.7999 03:46:35.90M 2015-11-07T03:46:35.033Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.440 34.584 1499.8005 03:46:36.13M 2015-11-07T03:46:35.238Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8013 03:46:36.32M 2015-11-07T03:46:35.438Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8020 03:46:36.52M 2015-11-07T03:46:35.643Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.585 1499.8024 03:46:36.72M 2015-11-07T03:46:35.848Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8033 03:46:36.91M 2015-11-07T03:46:36.048Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.584 1499.8041 03:46:37.13M 2015-11-07T03:46:36.253Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.584 1499.8046 03:46:37.33M 2015-11-07T03:46:36.473Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.583 1499.8057 03:46:37.53M 2015-11-07T03:46:36.658Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8049 03:46:37.73M 2015-11-07T03:46:36.863Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8053 03:46:37.93M 2015-11-07T03:46:37.063Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.582 1499.8058 03:46:38.15M 2015-11-07T03:46:37.268Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.439 34.581 1499.8054 03:46:38.35M 2015-11-07T03:46:37.468Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.438 34.581 1499.8052 03:46:38.55M 2015-11-07T03:46:37.668Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8063 03:46:38.74M 2015-11-07T03:46:37.878Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8071 03:46:38.94M 2015-11-07T03:46:38.078Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8079 03:46:39.16M 2015-11-07T03:46:38.283Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.582 1499.8086 03:46:39.36M 2015-11-07T03:46:38.488Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.441 34.582 1499.8098 03:46:39.56M 2015-11-07T03:46:38.688Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8104 03:46:39.76M 2015-11-07T03:46:38.893Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8115 03:46:39.96M 2015-11-07T03:46:39.093Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8123 03:46:40.18M 2015-11-07T03:46:39.314Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8141 03:46:40.38M 2015-11-07T03:46:39.498Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8153 03:46:40.59M 2015-11-07T03:46:39.703Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8168 03:46:40.77M 2015-11-07T03:46:39.908Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8184 03:46:40.97M 2015-11-07T03:46:40.108Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.445 34.584 1499.8184 03:46:41.19M 2015-11-07T03:46:40.313Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.445 34.584 1499.8191 03:46:41.39M 2015-11-07T03:46:40.518Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.445 34.585 1499.8187 03:46:41.59M 2015-11-07T03:46:40.718Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.585 1499.8176 03:46:41.79M 2015-11-07T03:46:40.953Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.446 34.586 1499.8184 03:46:42.01M 2015-11-07T03:46:41.123Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.447 34.586 1499.8193 03:46:42.21M 2015-11-07T03:46:41.328Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8193 03:46:42.41M 2015-11-07T03:46:41.528Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.447 34.587 1499.8187 03:46:42.61M 2015-11-07T03:46:41.733Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.447 34.587 1499.8191 03:46:42.80M 2015-11-07T03:46:41.938Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.448 34.588 1499.8192 03:46:43.02M 2015-11-07T03:46:42.138Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.448 34.588 1499.8196 03:46:43.22M 2015-11-07T03:46:42.343Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8199 03:46:43.42M 2015-11-07T03:46:42.548Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.449 34.589 1499.8191 03:46:43.62M 2015-11-07T03:46:42.748Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.448 34.589 1499.8182 03:46:43.82M 2015-11-07T03:46:42.948Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8167 03:46:44.04M 2015-11-07T03:46:43.153Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8152 03:46:44.24M 2015-11-07T03:46:43.358Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8146 03:46:44.44M 2015-11-07T03:46:43.558Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.588 1499.8147 03:46:44.64M 2015-11-07T03:46:43.783Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8149 03:46:44.83M 2015-11-07T03:46:43.968Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8151 03:46:45.07M 2015-11-07T03:46:44.168Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8145 03:46:45.25M 2015-11-07T03:46:44.373Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8140 03:46:45.45M 2015-11-07T03:46:44.578Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.436 34.578 1499.8027 03:46:45.65M 2015-11-07T03:46:44.778Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.436 34.578 1499.8035 03:46:45.85M 2015-11-07T03:46:44.983Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8032 03:46:46.07M 2015-11-07T03:46:45.188Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.437 34.579 1499.8041 03:46:46.27M 2015-11-07T03:46:45.388Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.438 34.580 1499.8055 03:46:46.47M 2015-11-07T03:46:45.593Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.581 1499.8053 03:46:46.66M 2015-11-07T03:46:45.793Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8055 03:46:46.86M 2015-11-07T03:46:45.998Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8063 03:46:47.08M 2015-11-07T03:46:46.203Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.584 1499.8065 03:46:47.28M 2015-11-07T03:46:46.403Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8068 03:46:47.48M 2015-11-07T03:46:46.603Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.585 1499.8064 03:46:47.68M 2015-11-07T03:46:46.808Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8064 03:46:47.88M 2015-11-07T03:46:47.013Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8065 03:46:48.10M 2015-11-07T03:46:47.218Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8060 03:46:48.30M 2015-11-07T03:46:47.418Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.589 1499.8130 03:46:48.50M 2015-11-07T03:46:47.623Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8125 03:46:48.70M 2015-11-07T03:46:47.823Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8108 03:46:48.89M 2015-11-07T03:46:48.028Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.587 1499.8088 03:46:49.11M 2015-11-07T03:46:48.248Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8049 03:46:49.31M 2015-11-07T03:46:48.433Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.583 1499.8044 03:46:49.53M 2015-11-07T03:46:48.673Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8043 03:46:49.71M 2015-11-07T03:46:48.838Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.591 1499.8152 03:46:49.91M 2015-11-07T03:46:49.043Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8159 03:46:50.13M 2015-11-07T03:46:49.248Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8169 03:46:50.33M 2015-11-07T03:46:49.448Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8177 03:46:50.53M 2015-11-07T03:46:49.648Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8192 03:46:50.72M 2015-11-07T03:46:49.858Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8191 03:46:50.92M 2015-11-07T03:46:50.058Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8097 03:46:51.14M 2015-11-07T03:46:50.263Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8087 03:46:51.34M 2015-11-07T03:46:50.463Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8105 03:46:51.54M 2015-11-07T03:46:50.668Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8116 03:46:51.74M 2015-11-07T03:46:50.873Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8116 03:46:51.94M 2015-11-07T03:46:51.074Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8116 03:46:52.16M 2015-11-07T03:46:51.278Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.586 1499.8120 03:46:52.36M 2015-11-07T03:46:51.483Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.586 1499.8129 03:46:52.56M 2015-11-07T03:46:51.683Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8126 03:46:52.76M 2015-11-07T03:46:51.888Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8127 03:46:52.95M 2015-11-07T03:46:52.088Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8132 03:46:53.17M 2015-11-07T03:46:52.288Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8131 03:46:53.37M 2015-11-07T03:46:52.494Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8129 03:46:53.57M 2015-11-07T03:46:52.714Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8116 03:46:53.77M 2015-11-07T03:46:52.899Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8107 03:46:54.00M 2015-11-07T03:46:53.103Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8101 03:46:54.19M 2015-11-07T03:46:53.303Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:46:54.39M 2015-11-07T03:46:53.508Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:46:54.58M 2015-11-07T03:46:53.714Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8099 03:46:54.78M 2015-11-07T03:46:53.913Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8108 03:46:55.00M 2015-11-07T03:46:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8105 03:46:55.20M 2015-11-07T03:46:54.324Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8119 03:46:55.40M 2015-11-07T03:46:54.523Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8123 03:46:55.60M 2015-11-07T03:46:54.729Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8120 03:46:55.80M 2015-11-07T03:46:54.929Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8121 03:46:56.02M 2015-11-07T03:46:55.134Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.588 1499.8114 03:46:56.22M 2015-11-07T03:46:55.339Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8076 03:46:56.41M 2015-11-07T03:46:55.544Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8109 03:46:56.61M 2015-11-07T03:46:55.744Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8118 03:46:56.82M 2015-11-07T03:46:55.944Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8108 03:46:57.03M 2015-11-07T03:46:56.149Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8116 03:46:57.23M 2015-11-07T03:46:56.354Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8125 03:46:57.43M 2015-11-07T03:46:56.554Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8119 03:46:57.63M 2015-11-07T03:46:56.759Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.581 1499.8114 03:46:57.83M 2015-11-07T03:46:56.959Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.582 1499.8127 03:46:58.05M 2015-11-07T03:46:57.184Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8135 03:46:58.25M 2015-11-07T03:46:57.369Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.443 34.584 1499.8142 03:46:58.46M 2015-11-07T03:46:57.569Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8134 03:46:58.64M 2015-11-07T03:46:57.774Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8140 03:46:58.84M 2015-11-07T03:46:57.979Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8149 03:46:59.06M 2015-11-07T03:46:58.179Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8141 03:46:59.26M 2015-11-07T03:46:58.384Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.434 34.576 1499.8014 03:46:59.46M 2015-11-07T03:46:58.584Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.433 34.575 1499.7991 03:46:59.66M 2015-11-07T03:46:58.789Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.432 34.574 1499.7965 03:46:59.86M 2015-11-07T03:46:58.994Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.434 34.577 1499.7983 03:47:00.08M 2015-11-07T03:46:59.194Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.435 34.577 1499.8013 03:47:00.28M 2015-11-07T03:46:59.399Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.435 34.577 1499.8020 03:47:00.48M 2015-11-07T03:46:59.604Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.585 1499.8123 03:47:00.68M 2015-11-07T03:46:59.804Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8136 03:47:00.88M