2015-11-07T03:45:00.014Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8140 03:45:01.10M 2015-11-07T03:45:00.219Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8136 03:45:01.29M 2015-11-07T03:45:00.424Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8130 03:45:01.49M 2015-11-07T03:45:00.624Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.446 34.587 1499.8124 03:45:01.69M 2015-11-07T03:45:00.829Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.446 34.587 1499.8123 03:45:01.89M 2015-11-07T03:45:01.049Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.587 1499.8132 03:45:02.11M 2015-11-07T03:45:01.234Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8137 03:45:02.33M 2015-11-07T03:45:01.439Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.587 1499.8135 03:45:02.51M 2015-11-07T03:45:01.639Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8142 03:45:02.71M 2015-11-07T03:45:01.844Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8142 03:45:02.91M 2015-11-07T03:45:02.044Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8149 03:45:03.13M 2015-11-07T03:45:02.249Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8153 03:45:03.32M 2015-11-07T03:45:02.449Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 03:45:03.53M 2015-11-07T03:45:02.654Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8159 03:45:03.72M 2015-11-07T03:45:02.859Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8160 03:45:03.92M 2015-11-07T03:45:03.059Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:45:04.14M 2015-11-07T03:45:03.264Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8167 03:45:04.34M 2015-11-07T03:45:03.469Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 03:45:04.54M 2015-11-07T03:45:03.669Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8171 03:45:04.74M 2015-11-07T03:45:03.869Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.586 1499.8175 03:45:04.94M 2015-11-07T03:45:04.074Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8184 03:45:05.15M 2015-11-07T03:45:04.279Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8195 03:45:05.36M 2015-11-07T03:45:04.479Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8199 03:45:05.55M 2015-11-07T03:45:04.684Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8202 03:45:05.75M 2015-11-07T03:45:04.889Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8206 03:45:05.95M 2015-11-07T03:45:05.094Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8212 03:45:06.17M 2015-11-07T03:45:05.294Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8210 03:45:06.37M 2015-11-07T03:45:05.514Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8208 03:45:06.57M 2015-11-07T03:45:05.704Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8204 03:45:06.79M 2015-11-07T03:45:05.904Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.586 1499.8203 03:45:06.97M 2015-11-07T03:45:06.104Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8203 03:45:07.19M 2015-11-07T03:45:06.309Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.586 1499.8213 03:45:07.38M 2015-11-07T03:45:06.515Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.587 1499.8215 03:45:07.58M 2015-11-07T03:45:06.719Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8202 03:45:07.78M 2015-11-07T03:45:06.919Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.446 34.585 1499.8197 03:45:08.00M 2015-11-07T03:45:07.119Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.446 34.585 1499.8190 03:45:08.20M 2015-11-07T03:45:07.329Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.445 34.585 1499.8181 03:45:08.40M 2015-11-07T03:45:07.524Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8173 03:45:08.60M 2015-11-07T03:45:07.729Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8175 03:45:08.79M 2015-11-07T03:45:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8176 03:45:09.02M 2015-11-07T03:45:08.134Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.445 34.585 1499.8174 03:45:09.21M 2015-11-07T03:45:08.339Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.585 1499.8177 03:45:09.41M 2015-11-07T03:45:08.544Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.446 34.586 1499.8175 03:45:09.61M 2015-11-07T03:45:08.749Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.446 34.586 1499.8171 03:45:09.81M 2015-11-07T03:45:08.949Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.446 34.585 1499.8167 03:45:10.03M 2015-11-07T03:45:09.149Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.445 34.585 1499.8143 03:45:10.23M 2015-11-07T03:45:09.354Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.444 34.585 1499.8141 03:45:10.43M 2015-11-07T03:45:09.559Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.444 34.585 1499.8132 03:45:10.63M 2015-11-07T03:45:09.764Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.445 34.585 1499.8134 03:45:10.83M 2015-11-07T03:45:09.984Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8145 03:45:11.05M 2015-11-07T03:45:10.169Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8137 03:45:11.26M 2015-11-07T03:45:10.369Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8131 03:45:11.44M 2015-11-07T03:45:10.593Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8127 03:45:11.64M 2015-11-07T03:45:10.779Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8119 03:45:11.84M 2015-11-07T03:45:10.979Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8119 03:45:12.06M 2015-11-07T03:45:11.193Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8125 03:45:12.26M 2015-11-07T03:45:11.384Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.585 1499.8127 03:45:12.46M 2015-11-07T03:45:11.589Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8127 03:45:12.65M 2015-11-07T03:45:11.794Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8141 03:45:12.86M 2015-11-07T03:45:11.995Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8177 03:45:13.08M 2015-11-07T03:45:12.199Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8185 03:45:13.27M 2015-11-07T03:45:12.399Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8186 03:45:13.47M 2015-11-07T03:45:12.604Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.586 1499.8191 03:45:13.67M 2015-11-07T03:45:12.804Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.446 34.586 1499.8191 03:45:13.87M 2015-11-07T03:45:13.009Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.446 34.587 1499.8188 03:45:14.09M 2015-11-07T03:45:13.209Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.446 34.587 1499.8187 03:45:14.29M 2015-11-07T03:45:13.414Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8176 03:45:14.49M 2015-11-07T03:45:13.619Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8176 03:45:14.69M 2015-11-07T03:45:13.819Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8170 03:45:14.89M 2015-11-07T03:45:14.024Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8169 03:45:15.11M 2015-11-07T03:45:14.233Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.588 1499.8170 03:45:15.30M 2015-11-07T03:45:14.449Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.588 1499.8163 03:45:15.50M 2015-11-07T03:45:14.635Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8160 03:45:15.72M 2015-11-07T03:45:14.839Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8163 03:45:15.90M 2015-11-07T03:45:15.039Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8159 03:45:16.12M 2015-11-07T03:45:15.244Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8168 03:45:16.32M 2015-11-07T03:45:15.444Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8169 03:45:16.52M 2015-11-07T03:45:15.649Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8176 03:45:16.72M 2015-11-07T03:45:15.854Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.447 34.587 1499.8191 03:45:16.92M 2015-11-07T03:45:16.054Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.447 34.586 1499.8191 03:45:17.14M 2015-11-07T03:45:16.259Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.447 34.587 1499.8188 03:45:17.33M 2015-11-07T03:45:16.459Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.447 34.587 1499.8190 03:45:17.53M 2015-11-07T03:45:16.664Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8191 03:45:17.73M 2015-11-07T03:45:16.864Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8199 03:45:17.93M 2015-11-07T03:45:17.069Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.588 1499.8199 03:45:18.15M 2015-11-07T03:45:17.275Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.588 1499.8199 03:45:18.35M 2015-11-07T03:45:17.475Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8193 03:45:18.55M 2015-11-07T03:45:17.679Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.447 34.587 1499.8188 03:45:18.75M 2015-11-07T03:45:17.884Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.447 34.586 1499.8180 03:45:18.94M 2015-11-07T03:45:18.084Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.447 34.587 1499.8181 03:45:19.17M 2015-11-07T03:45:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.447 34.587 1499.8174 03:45:19.36M 2015-11-07T03:45:18.494Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8169 03:45:19.56M 2015-11-07T03:45:18.694Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8170 03:45:19.76M 2015-11-07T03:45:18.915Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8149 03:45:19.96M 2015-11-07T03:45:19.113Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8148 03:45:20.20M 2015-11-07T03:45:19.304Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8157 03:45:20.38M 2015-11-07T03:45:19.509Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.589 1499.8157 03:45:20.58M 2015-11-07T03:45:19.709Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8158 03:45:20.78M 2015-11-07T03:45:19.915Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8160 03:45:21.98M 2015-11-07T03:45:20.115Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8176 03:45:21.19M 2015-11-07T03:45:20.320Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8242 03:45:21.39M 2015-11-07T03:45:20.553Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8245 03:45:21.59M 2015-11-07T03:45:20.725Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8234 03:45:21.79M 2015-11-07T03:45:20.929Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.452 34.593 1499.8234 03:45:22.01M 2015-11-07T03:45:21.129Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8232 03:45:22.21M 2015-11-07T03:45:21.335Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8229 03:45:22.41M 2015-11-07T03:45:21.540Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8221 03:45:22.61M 2015-11-07T03:45:21.740Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8219 03:45:22.81M 2015-11-07T03:45:21.945Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.590 1499.8210 03:45:23.03M 2015-11-07T03:45:22.145Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8202 03:45:23.23M 2015-11-07T03:45:22.350Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8193 03:45:23.42M 2015-11-07T03:45:22.556Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8187 03:45:23.62M 2015-11-07T03:45:22.756Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8181 03:45:23.82M 2015-11-07T03:45:22.960Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8162 03:45:24.04M 2015-11-07T03:45:23.165Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8149 03:45:24.24M 2015-11-07T03:45:23.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8136 03:45:24.44M 2015-11-07T03:45:23.565Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8136 03:45:24.65M 2015-11-07T03:45:23.770Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.584 1499.8138 03:45:24.83M 2015-11-07T03:45:23.970Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8141 03:45:25.05M 2015-11-07T03:45:24.175Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8138 03:45:25.25M 2015-11-07T03:45:24.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8141 03:45:25.45M 2015-11-07T03:45:24.593Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8141 03:45:25.65M 2015-11-07T03:45:24.785Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8143 03:45:25.85M 2015-11-07T03:45:24.990Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8146 03:45:26.07M 2015-11-07T03:45:25.195Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8154 03:45:26.27M 2015-11-07T03:45:25.395Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.584 1499.8148 03:45:26.47M 2015-11-07T03:45:25.600Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8143 03:45:26.67M 2015-11-07T03:45:25.800Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8147 03:45:26.87M 2015-11-07T03:45:26.005Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8149 03:45:27.09M 2015-11-07T03:45:26.205Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8149 03:45:27.28M 2015-11-07T03:45:26.410Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8146 03:45:27.48M 2015-11-07T03:45:26.610Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8143 03:45:27.68M 2015-11-07T03:45:26.815Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8143 03:45:27.88M 2015-11-07T03:45:27.020Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.585 1499.8136 03:45:28.10M 2015-11-07T03:45:27.225Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8142 03:45:28.30M 2015-11-07T03:45:27.425Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.585 1499.8137 03:45:28.50M 2015-11-07T03:45:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8143 03:45:28.70M 2015-11-07T03:45:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.586 1499.8148 03:45:28.90M 2015-11-07T03:45:28.035Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8157 03:45:29.13M 2015-11-07T03:45:28.235Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.586 1499.8157 03:45:29.31M 2015-11-07T03:45:28.440Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8168 03:45:29.51M 2015-11-07T03:45:28.640Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8171 03:45:29.71M 2015-11-07T03:45:28.845Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8176 03:45:29.91M 2015-11-07T03:45:29.045Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:45:30.13M 2015-11-07T03:45:29.250Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.587 1499.8203 03:45:30.33M 2015-11-07T03:45:29.455Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8206 03:45:30.53M 2015-11-07T03:45:29.660Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8213 03:45:30.73M 2015-11-07T03:45:29.860Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8218 03:45:30.93M 2015-11-07T03:45:30.065Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8215 03:45:31.14M 2015-11-07T03:45:30.270Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8219 03:45:31.34M 2015-11-07T03:45:30.473Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8207 03:45:31.54M 2015-11-07T03:45:30.675Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8197 03:45:31.74M 2015-11-07T03:45:30.875Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8187 03:45:31.94M 2015-11-07T03:45:31.080Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8188 03:45:32.16M 2015-11-07T03:45:31.285Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8176 03:45:32.36M 2015-11-07T03:45:31.485Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8174 03:45:32.56M 2015-11-07T03:45:31.685Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8156 03:45:32.76M 2015-11-07T03:45:31.890Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.586 1499.8140 03:45:32.96M 2015-11-07T03:45:32.113Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8121 03:45:33.17M 2015-11-07T03:45:32.315Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8110 03:45:33.37M 2015-11-07T03:45:32.500Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:45:33.59M 2015-11-07T03:45:32.705Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8131 03:45:33.77M 2015-11-07T03:45:32.905Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8136 03:45:33.97M 2015-11-07T03:45:33.110Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 03:45:34.19M 2015-11-07T03:45:33.316Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8138 03:45:34.39M 2015-11-07T03:45:33.516Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8145 03:45:34.59M 2015-11-07T03:45:33.720Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8153 03:45:34.79M 2015-11-07T03:45:33.920Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8162 03:45:35.01M 2015-11-07T03:45:34.120Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8169 03:45:35.20M 2015-11-07T03:45:34.325Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8179 03:45:35.40M 2015-11-07T03:45:34.530Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8145 03:45:35.60M 2015-11-07T03:45:34.735Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8151 03:45:35.80M 2015-11-07T03:45:34.935Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 03:45:36.02M 2015-11-07T03:45:35.140Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 03:45:36.22M 2015-11-07T03:45:35.345Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8148 03:45:36.42M 2015-11-07T03:45:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8135 03:45:36.62M 2015-11-07T03:45:35.750Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8132 03:45:36.82M 2015-11-07T03:45:35.950Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8120 03:45:37.03M 2015-11-07T03:45:36.156Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8125 03:45:37.23M 2015-11-07T03:45:36.356Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8126 03:45:37.43M 2015-11-07T03:45:36.560Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8123 03:45:37.63M 2015-11-07T03:45:36.780Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8126 03:45:37.83M 2015-11-07T03:45:36.970Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8120 03:45:38.07M 2015-11-07T03:45:37.170Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8115 03:45:38.25M 2015-11-07T03:45:37.375Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.586 1499.8124 03:45:38.45M 2015-11-07T03:45:37.575Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:45:38.65M 2015-11-07T03:45:37.780Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.586 1499.8127 03:45:38.85M 2015-11-07T03:45:37.993Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8132 03:45:39.07M 2015-11-07T03:45:38.185Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8141 03:45:39.26M 2015-11-07T03:45:38.385Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8137 03:45:39.46M 2015-11-07T03:45:38.590Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.588 1499.8137 03:45:39.66M 2015-11-07T03:45:38.795Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.588 1499.8146 03:45:39.86M 2015-11-07T03:45:38.995Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.589 1499.8152 03:45:40.08M 2015-11-07T03:45:39.200Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.588 1499.8154 03:45:40.28M 2015-11-07T03:45:39.405Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8157 03:45:40.48M 2015-11-07T03:45:39.605Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8160 03:45:40.68M 2015-11-07T03:45:39.810Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.448 34.589 1499.8157 03:45:40.88M 2015-11-07T03:45:40.010Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8163 03:45:41.10M 2015-11-07T03:45:40.215Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8167 03:45:41.29M 2015-11-07T03:45:40.415Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8159 03:45:41.49M 2015-11-07T03:45:40.620Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8151 03:45:41.69M 2015-11-07T03:45:40.825Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8154 03:45:41.89M 2015-11-07T03:45:41.025Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8162 03:45:42.11M 2015-11-07T03:45:41.250Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8163 03:45:42.31M 2015-11-07T03:45:41.436Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8177 03:45:42.53M 2015-11-07T03:45:41.636Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8192 03:45:42.71M 2015-11-07T03:45:41.836Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8198 03:45:42.91M 2015-11-07T03:45:42.045Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8187 03:45:43.12M 2015-11-07T03:45:42.246Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8180 03:45:43.32M 2015-11-07T03:45:42.446Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8177 03:45:43.52M 2015-11-07T03:45:42.650Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8175 03:45:43.72M 2015-11-07T03:45:42.855Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8181 03:45:43.92M 2015-11-07T03:45:43.055Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8193 03:45:44.14M 2015-11-07T03:45:43.260Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8193 03:45:44.34M 2015-11-07T03:45:43.465Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8203 03:45:44.54M 2015-11-07T03:45:43.666Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8214 03:45:44.74M 2015-11-07T03:45:43.870Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.587 1499.8220 03:45:44.93M 2015-11-07T03:45:44.076Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.587 1499.8217 03:45:45.16M 2015-11-07T03:45:44.276Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.587 1499.8209 03:45:45.35M 2015-11-07T03:45:44.480Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8204 03:45:45.55M 2015-11-07T03:45:44.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.588 1499.8187 03:45:45.75M 2015-11-07T03:45:44.885Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8181 03:45:45.95M 2015-11-07T03:45:45.090Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8181 03:45:46.17M 2015-11-07T03:45:45.290Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8182 03:45:46.37M 2015-11-07T03:45:45.495Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8190 03:45:46.57M 2015-11-07T03:45:45.716Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8198 03:45:46.77M 2015-11-07T03:45:45.913Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8187 03:45:47.00M 2015-11-07T03:45:46.113Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8184 03:45:47.18M 2015-11-07T03:45:46.306Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.590 1499.8180 03:45:47.38M 2015-11-07T03:45:46.511Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.591 1499.8175 03:45:47.58M 2015-11-07T03:45:46.711Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8171 03:45:47.78M 2015-11-07T03:45:46.916Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8163 03:45:48.00M 2015-11-07T03:45:47.121Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8157 03:45:48.20M 2015-11-07T03:45:47.321Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.450 34.592 1499.8158 03:45:48.40M 2015-11-07T03:45:47.526Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.591 1499.8157 03:45:48.60M 2015-11-07T03:45:47.726Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.591 1499.8160 03:45:48.79M 2015-11-07T03:45:47.931Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.449 34.591 1499.8163 03:45:49.02M 2015-11-07T03:45:48.136Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8168 03:45:49.22M 2015-11-07T03:45:48.341Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.590 1499.8171 03:45:49.41M 2015-11-07T03:45:48.541Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.448 34.589 1499.8162 03:45:49.61M 2015-11-07T03:45:48.741Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8142 03:45:49.81M 2015-11-07T03:45:48.946Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.446 34.587 1499.8123 03:45:50.03M 2015-11-07T03:45:49.151Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8107 03:45:50.23M 2015-11-07T03:45:49.351Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8096 03:45:50.43M 2015-11-07T03:45:49.556Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8097 03:45:50.63M 2015-11-07T03:45:49.756Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8093 03:45:50.83M 2015-11-07T03:45:49.961Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8091 03:45:51.04M 2015-11-07T03:45:50.181Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 03:45:51.24M 2015-11-07T03:45:50.366Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8090 03:45:51.46M 2015-11-07T03:45:50.571Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:45:51.64M 2015-11-07T03:45:50.776Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8082 03:45:51.84M 2015-11-07T03:45:50.976Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:45:52.06M 2015-11-07T03:45:51.181Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8094 03:45:52.26M 2015-11-07T03:45:51.381Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8097 03:45:52.46M 2015-11-07T03:45:51.586Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8099 03:45:52.65M 2015-11-07T03:45:51.791Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8102 03:45:52.86M 2015-11-07T03:45:51.991Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:45:53.08M 2015-11-07T03:45:52.196Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.586 1499.8120 03:45:53.27M 2015-11-07T03:45:52.396Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8123 03:45:53.47M 2015-11-07T03:45:52.601Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8137 03:45:53.67M 2015-11-07T03:45:52.801Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8135 03:45:53.87M 2015-11-07T03:45:53.006Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.586 1499.8138 03:45:54.09M 2015-11-07T03:45:53.211Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8147 03:45:54.29M 2015-11-07T03:45:53.416Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8138 03:45:54.49M 2015-11-07T03:45:53.616Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8132 03:45:54.69M 2015-11-07T03:45:53.821Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8134 03:45:54.88M 2015-11-07T03:45:54.021Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8118 03:45:55.10M 2015-11-07T03:45:54.221Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8159 03:45:55.30M 2015-11-07T03:45:54.426Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8160 03:45:55.50M 2015-11-07T03:45:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8162 03:45:55.70M 2015-11-07T03:45:54.836Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8153 03:45:55.92M 2015-11-07T03:45:55.036Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8154 03:45:56.12M 2015-11-07T03:45:55.241Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:45:56.32M 2015-11-07T03:45:55.446Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.446 34.585 1499.8188 03:45:56.52M 2015-11-07T03:45:55.646Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8182 03:45:56.72M 2015-11-07T03:45:55.851Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.446 34.586 1499.8181 03:45:56.92M 2015-11-07T03:45:56.051Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.446 34.585 1499.8184 03:45:57.14M 2015-11-07T03:45:56.251Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8186 03:45:57.33M 2015-11-07T03:45:56.456Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8186 03:45:57.53M 2015-11-07T03:45:56.661Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8191 03:45:57.73M 2015-11-07T03:45:56.861Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.585 1499.8191 03:45:57.93M 2015-11-07T03:45:57.066Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8184 03:45:58.15M 2015-11-07T03:45:57.271Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8175 03:45:58.35M 2015-11-07T03:45:57.476Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.446 34.586 1499.8167 03:45:58.55M 2015-11-07T03:45:57.676Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.586 1499.8153 03:45:58.75M 2015-11-07T03:45:57.881Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8147 03:45:58.94M 2015-11-07T03:45:58.081Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.588 1499.8053 03:45:59.17M 2015-11-07T03:45:58.286Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8043 03:45:59.36M 2015-11-07T03:45:58.486Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8035 03:45:59.56M 2015-11-07T03:45:58.691Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8026 03:45:59.76M 2015-11-07T03:45:58.891Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8035 03:45:59.96M 2015-11-07T03:45:59.116Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8027 03:46:00.18M 2015-11-07T03:45:59.301Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8024 03:46:00.39M 2015-11-07T03:45:59.501Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8027 03:46:00.58M 2015-11-07T03:45:59.706Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8030 03:46:00.77M 2015-11-07T03:45:59.911Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8043 03:46:00.97M