2015-11-07T03:43:00.023Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8137 03:43:01.10M 2015-11-07T03:43:00.228Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8140 03:43:01.30M 2015-11-07T03:43:00.449Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.589 1499.8143 03:43:01.50M 2015-11-07T03:43:00.634Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.589 1499.8148 03:43:01.71M 2015-11-07T03:43:00.839Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8145 03:43:01.90M 2015-11-07T03:43:01.038Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8132 03:43:02.12M 2015-11-07T03:43:01.243Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.587 1499.8131 03:43:02.32M 2015-11-07T03:43:01.449Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8135 03:43:02.51M 2015-11-07T03:43:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8121 03:43:02.71M 2015-11-07T03:43:01.853Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8120 03:43:02.91M 2015-11-07T03:43:02.054Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8093 03:43:03.13M 2015-11-07T03:43:02.259Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8103 03:43:03.33M 2015-11-07T03:43:02.464Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8109 03:43:03.53M 2015-11-07T03:43:02.664Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8114 03:43:03.73M 2015-11-07T03:43:02.864Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8124 03:43:03.93M 2015-11-07T03:43:03.069Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8115 03:43:04.14M 2015-11-07T03:43:03.274Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8116 03:43:04.34M 2015-11-07T03:43:03.474Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8123 03:43:04.54M 2015-11-07T03:43:03.679Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8134 03:43:04.74M 2015-11-07T03:43:03.884Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8143 03:43:04.94M 2015-11-07T03:43:04.084Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8152 03:43:05.16M 2015-11-07T03:43:04.289Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8158 03:43:05.36M 2015-11-07T03:43:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8169 03:43:05.56M 2015-11-07T03:43:04.694Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8174 03:43:05.76M 2015-11-07T03:43:04.914Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8176 03:43:05.96M 2015-11-07T03:43:05.099Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8170 03:43:06.19M 2015-11-07T03:43:05.304Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8165 03:43:06.37M 2015-11-07T03:43:05.509Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8154 03:43:06.57M 2015-11-07T03:43:05.709Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8156 03:43:06.77M 2015-11-07T03:43:05.914Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8154 03:43:06.97M 2015-11-07T03:43:06.109Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.586 1499.8141 03:43:07.19M 2015-11-07T03:43:06.319Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8141 03:43:07.38M 2015-11-07T03:43:06.524Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8131 03:43:07.59M 2015-11-07T03:43:06.724Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8131 03:43:07.79M 2015-11-07T03:43:06.924Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8132 03:43:08.00M 2015-11-07T03:43:07.129Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8134 03:43:08.20M 2015-11-07T03:43:07.334Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.587 1499.8127 03:43:08.40M 2015-11-07T03:43:07.534Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8123 03:43:08.60M 2015-11-07T03:43:07.739Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8132 03:43:08.80M 2015-11-07T03:43:07.939Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8138 03:43:09.02M 2015-11-07T03:43:08.144Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8141 03:43:09.22M 2015-11-07T03:43:08.349Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8146 03:43:09.42M 2015-11-07T03:43:08.549Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:43:09.62M 2015-11-07T03:43:08.754Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.587 1499.8156 03:43:09.81M 2015-11-07T03:43:08.959Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.587 1499.8167 03:43:10.03M 2015-11-07T03:43:09.159Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8181 03:43:10.24M 2015-11-07T03:43:09.379Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8177 03:43:10.43M 2015-11-07T03:43:09.564Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8177 03:43:10.65M 2015-11-07T03:43:09.769Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8173 03:43:10.83M 2015-11-07T03:43:09.974Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8168 03:43:11.05M 2015-11-07T03:43:10.179Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8165 03:43:11.25M 2015-11-07T03:43:10.379Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8160 03:43:11.45M 2015-11-07T03:43:10.579Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8159 03:43:11.65M 2015-11-07T03:43:10.784Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8151 03:43:11.85M 2015-11-07T03:43:10.984Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8151 03:43:12.07M 2015-11-07T03:43:11.189Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8156 03:43:12.26M 2015-11-07T03:43:11.394Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8168 03:43:12.46M 2015-11-07T03:43:11.594Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8163 03:43:12.66M 2015-11-07T03:43:11.799Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8163 03:43:12.86M 2015-11-07T03:43:12.004Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8158 03:43:13.08M 2015-11-07T03:43:12.204Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8151 03:43:13.28M 2015-11-07T03:43:12.409Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8147 03:43:13.48M 2015-11-07T03:43:12.614Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8140 03:43:13.68M 2015-11-07T03:43:12.814Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8149 03:43:13.88M 2015-11-07T03:43:13.019Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8156 03:43:14.09M 2015-11-07T03:43:13.224Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8158 03:43:14.29M 2015-11-07T03:43:13.424Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8152 03:43:14.49M 2015-11-07T03:43:13.629Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8149 03:43:14.69M 2015-11-07T03:43:13.849Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8147 03:43:14.89M 2015-11-07T03:43:14.035Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8148 03:43:15.13M 2015-11-07T03:43:14.235Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8138 03:43:15.31M 2015-11-07T03:43:14.439Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8147 03:43:15.51M 2015-11-07T03:43:14.644Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8156 03:43:15.71M 2015-11-07T03:43:14.849Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.588 1499.8159 03:43:15.91M 2015-11-07T03:43:15.049Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8163 03:43:16.13M 2015-11-07T03:43:15.273Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8157 03:43:16.32M 2015-11-07T03:43:15.454Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8158 03:43:16.52M 2015-11-07T03:43:15.659Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8162 03:43:16.72M 2015-11-07T03:43:15.859Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8169 03:43:16.92M 2015-11-07T03:43:16.059Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8175 03:43:17.14M 2015-11-07T03:43:16.269Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8175 03:43:17.34M 2015-11-07T03:43:16.469Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8168 03:43:17.54M 2015-11-07T03:43:16.675Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8171 03:43:17.73M 2015-11-07T03:43:16.875Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.589 1499.8182 03:43:17.93M 2015-11-07T03:43:17.079Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8175 03:43:18.15M 2015-11-07T03:43:17.284Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8177 03:43:18.35M 2015-11-07T03:43:17.484Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8162 03:43:18.55M 2015-11-07T03:43:17.689Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8146 03:43:18.75M 2015-11-07T03:43:17.889Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.589 1499.8137 03:43:18.95M 2015-11-07T03:43:18.094Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8124 03:43:19.17M 2015-11-07T03:43:18.315Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8132 03:43:19.37M 2015-11-07T03:43:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.588 1499.8127 03:43:19.58M 2015-11-07T03:43:18.704Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8130 03:43:19.77M 2015-11-07T03:43:18.904Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8141 03:43:19.96M 2015-11-07T03:43:19.109Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8149 03:43:20.18M 2015-11-07T03:43:19.309Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8143 03:43:20.38M 2015-11-07T03:43:19.515Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8146 03:43:20.58M 2015-11-07T03:43:19.720Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8147 03:43:20.78M 2015-11-07T03:43:19.924Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.587 1499.8132 03:43:21.00M 2015-11-07T03:43:20.124Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8123 03:43:21.20M 2015-11-07T03:43:20.329Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8129 03:43:21.40M 2015-11-07T03:43:20.529Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8145 03:43:21.60M 2015-11-07T03:43:20.734Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8167 03:43:21.80M 2015-11-07T03:43:20.934Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8187 03:43:22.02M 2015-11-07T03:43:21.139Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8204 03:43:22.21M 2015-11-07T03:43:21.344Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.593 1499.8213 03:43:22.41M 2015-11-07T03:43:21.544Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8229 03:43:22.61M 2015-11-07T03:43:21.753Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8236 03:43:22.81M 2015-11-07T03:43:21.949Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8237 03:43:23.03M 2015-11-07T03:43:22.156Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8235 03:43:23.23M 2015-11-07T03:43:22.356Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8230 03:43:23.43M 2015-11-07T03:43:22.560Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8234 03:43:23.63M 2015-11-07T03:43:22.780Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.456 34.597 1499.8246 03:43:23.83M 2015-11-07T03:43:22.964Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.456 34.597 1499.8267 03:43:24.06M 2015-11-07T03:43:23.169Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.457 34.597 1499.8275 03:43:24.24M 2015-11-07T03:43:23.374Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.456 34.597 1499.8274 03:43:24.44M 2015-11-07T03:43:23.579Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.456 34.596 1499.8262 03:43:24.64M 2015-11-07T03:43:23.774Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8235 03:43:24.84M 2015-11-07T03:43:23.979Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.452 34.594 1499.8224 03:43:25.06M 2015-11-07T03:43:24.184Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8210 03:43:25.26M 2015-11-07T03:43:24.390Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.592 1499.8197 03:43:25.46M 2015-11-07T03:43:24.589Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8187 03:43:25.66M 2015-11-07T03:43:24.795Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8180 03:43:25.85M 2015-11-07T03:43:25.000Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8170 03:43:26.07M 2015-11-07T03:43:25.200Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8169 03:43:26.27M 2015-11-07T03:43:25.405Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8163 03:43:26.47M 2015-11-07T03:43:25.605Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8157 03:43:26.67M 2015-11-07T03:43:25.810Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.447 34.586 1499.8207 03:43:26.87M 2015-11-07T03:43:26.015Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.586 1499.8191 03:43:27.09M 2015-11-07T03:43:26.215Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8190 03:43:27.29M 2015-11-07T03:43:26.420Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8179 03:43:27.49M 2015-11-07T03:43:26.625Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8163 03:43:27.69M 2015-11-07T03:43:26.833Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8169 03:43:27.89M 2015-11-07T03:43:27.030Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.587 1499.8158 03:43:28.10M 2015-11-07T03:43:27.245Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8152 03:43:28.30M 2015-11-07T03:43:27.435Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8152 03:43:28.52M 2015-11-07T03:43:27.635Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8154 03:43:28.70M 2015-11-07T03:43:27.840Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8158 03:43:28.90M 2015-11-07T03:43:28.040Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8157 03:43:29.12M 2015-11-07T03:43:28.245Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8160 03:43:29.32M 2015-11-07T03:43:28.450Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8156 03:43:29.52M 2015-11-07T03:43:28.650Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8157 03:43:29.72M 2015-11-07T03:43:28.855Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:43:29.92M 2015-11-07T03:43:29.060Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8160 03:43:30.13M 2015-11-07T03:43:29.265Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8163 03:43:30.33M 2015-11-07T03:43:29.465Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8170 03:43:30.53M 2015-11-07T03:43:29.670Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8176 03:43:30.73M 2015-11-07T03:43:29.870Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:30.93M 2015-11-07T03:43:30.070Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8181 03:43:31.15M 2015-11-07T03:43:30.275Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8185 03:43:31.35M 2015-11-07T03:43:30.475Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:43:31.55M 2015-11-07T03:43:30.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:43:31.74M 2015-11-07T03:43:30.885Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:31.94M 2015-11-07T03:43:31.085Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:32.16M 2015-11-07T03:43:31.290Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8174 03:43:32.36M 2015-11-07T03:43:31.495Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8176 03:43:32.56M 2015-11-07T03:43:31.710Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:43:32.76M 2015-11-07T03:43:31.900Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:43:32.97M 2015-11-07T03:43:32.105Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8179 03:43:33.18M 2015-11-07T03:43:32.305Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:43:33.38M 2015-11-07T03:43:32.510Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.587 1499.8169 03:43:33.58M 2015-11-07T03:43:32.710Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8164 03:43:33.78M 2015-11-07T03:43:32.938Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8162 03:43:33.97M 2015-11-07T03:43:33.120Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.585 1499.8158 03:43:34.19M 2015-11-07T03:43:33.320Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8146 03:43:34.39M 2015-11-07T03:43:33.553Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8135 03:43:34.59M 2015-11-07T03:43:33.725Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8131 03:43:34.79M 2015-11-07T03:43:33.930Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8129 03:43:35.01M 2015-11-07T03:43:34.135Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.587 1499.8135 03:43:35.21M 2015-11-07T03:43:34.340Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.587 1499.8135 03:43:35.41M 2015-11-07T03:43:34.540Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.587 1499.8135 03:43:35.61M 2015-11-07T03:43:34.745Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8132 03:43:35.81M 2015-11-07T03:43:34.945Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8136 03:43:36.02M 2015-11-07T03:43:35.150Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8142 03:43:36.22M 2015-11-07T03:43:35.356Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8160 03:43:36.42M 2015-11-07T03:43:35.556Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8153 03:43:36.62M 2015-11-07T03:43:35.760Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8180 03:43:36.82M 2015-11-07T03:43:35.960Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8203 03:43:37.04M 2015-11-07T03:43:36.180Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8226 03:43:37.24M 2015-11-07T03:43:36.370Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8240 03:43:37.45M 2015-11-07T03:43:36.570Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.453 34.593 1499.8252 03:43:37.64M 2015-11-07T03:43:36.775Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8243 03:43:37.84M 2015-11-07T03:43:36.975Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.593 1499.8243 03:43:38.05M 2015-11-07T03:43:37.175Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8285 03:43:38.25M 2015-11-07T03:43:37.380Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.596 1499.8278 03:43:38.45M 2015-11-07T03:43:37.585Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8270 03:43:38.65M 2015-11-07T03:43:37.790Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.455 34.596 1499.8270 03:43:38.85M 2015-11-07T03:43:37.990Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8263 03:43:39.07M 2015-11-07T03:43:38.190Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8257 03:43:39.27M 2015-11-07T03:43:38.395Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8262 03:43:39.47M 2015-11-07T03:43:38.600Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.455 34.596 1499.8267 03:43:39.67M 2015-11-07T03:43:38.800Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8256 03:43:39.86M 2015-11-07T03:43:39.005Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8247 03:43:40.08M 2015-11-07T03:43:39.205Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8240 03:43:40.28M 2015-11-07T03:43:39.415Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8236 03:43:40.48M 2015-11-07T03:43:39.615Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8234 03:43:40.68M 2015-11-07T03:43:39.820Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8230 03:43:40.88M 2015-11-07T03:43:40.020Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8230 03:43:41.10M 2015-11-07T03:43:40.225Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8225 03:43:41.30M 2015-11-07T03:43:40.430Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.588 1499.8224 03:43:41.50M 2015-11-07T03:43:40.645Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8215 03:43:41.70M 2015-11-07T03:43:40.830Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8212 03:43:41.91M 2015-11-07T03:43:41.035Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.587 1499.8209 03:43:42.11M 2015-11-07T03:43:41.240Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8204 03:43:42.31M 2015-11-07T03:43:41.440Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.586 1499.8199 03:43:42.51M 2015-11-07T03:43:41.645Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8190 03:43:42.71M 2015-11-07T03:43:41.845Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.446 34.586 1499.8196 03:43:42.91M 2015-11-07T03:43:42.055Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.586 1499.8196 03:43:43.13M 2015-11-07T03:43:42.255Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.446 34.586 1499.8185 03:43:43.33M 2015-11-07T03:43:42.455Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.585 1499.8175 03:43:43.53M 2015-11-07T03:43:42.660Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.585 1499.8165 03:43:43.72M 2015-11-07T03:43:42.865Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8169 03:43:43.93M 2015-11-07T03:43:43.068Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8164 03:43:44.15M 2015-11-07T03:43:43.270Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.586 1499.8164 03:43:44.34M 2015-11-07T03:43:43.475Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8165 03:43:44.54M 2015-11-07T03:43:43.679Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.587 1499.8163 03:43:44.74M 2015-11-07T03:43:43.880Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8165 03:43:44.94M 2015-11-07T03:43:44.085Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8173 03:43:45.16M 2015-11-07T03:43:44.285Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.447 34.588 1499.8173 03:43:45.36M 2015-11-07T03:43:44.485Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.588 1499.8181 03:43:45.56M 2015-11-07T03:43:44.690Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.589 1499.8186 03:43:45.75M 2015-11-07T03:43:44.890Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.449 34.589 1499.8192 03:43:45.95M 2015-11-07T03:43:45.110Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.449 34.590 1499.8193 03:43:46.17M 2015-11-07T03:43:45.300Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.449 34.590 1499.8199 03:43:46.39M 2015-11-07T03:43:45.501Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.590 1499.8199 03:43:46.57M 2015-11-07T03:43:45.705Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.591 1499.8219 03:43:46.77M 2015-11-07T03:43:45.906Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8226 03:43:46.97M 2015-11-07T03:43:46.115Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8223 03:43:47.19M 2015-11-07T03:43:46.316Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8219 03:43:47.39M 2015-11-07T03:43:46.521Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8228 03:43:47.59M 2015-11-07T03:43:46.721Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.453 34.594 1499.8230 03:43:47.79M 2015-11-07T03:43:46.926Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8245 03:43:48.01M 2015-11-07T03:43:47.126Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8242 03:43:48.20M 2015-11-07T03:43:47.331Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8246 03:43:48.40M 2015-11-07T03:43:47.536Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8250 03:43:48.60M 2015-11-07T03:43:47.736Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8256 03:43:48.80M 2015-11-07T03:43:47.941Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8250 03:43:49.02M 2015-11-07T03:43:48.145Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8246 03:43:49.22M 2015-11-07T03:43:48.345Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.594 1499.8242 03:43:49.42M 2015-11-07T03:43:48.551Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.593 1499.8236 03:43:49.62M 2015-11-07T03:43:48.751Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 03:43:49.81M 2015-11-07T03:43:48.960Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8213 03:43:50.03M 2015-11-07T03:43:49.161Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8203 03:43:50.23M 2015-11-07T03:43:49.361Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8210 03:43:50.43M 2015-11-07T03:43:49.581Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8208 03:43:50.63M 2015-11-07T03:43:49.766Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8204 03:43:50.85M 2015-11-07T03:43:49.971Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8187 03:43:51.05M 2015-11-07T03:43:50.176Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8181 03:43:51.25M 2015-11-07T03:43:50.376Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8181 03:43:51.45M 2015-11-07T03:43:50.581Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8173 03:43:51.65M 2015-11-07T03:43:50.781Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8163 03:43:51.85M 2015-11-07T03:43:50.986Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8158 03:43:52.06M 2015-11-07T03:43:51.186Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8169 03:43:52.26M 2015-11-07T03:43:51.391Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8173 03:43:52.46M 2015-11-07T03:43:51.596Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8177 03:43:52.66M 2015-11-07T03:43:51.796Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8177 03:43:52.86M 2015-11-07T03:43:52.001Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.588 1499.8180 03:43:53.08M 2015-11-07T03:43:52.208Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.588 1499.8182 03:43:53.28M 2015-11-07T03:43:52.406Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:43:53.48M 2015-11-07T03:43:52.606Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8184 03:43:53.67M 2015-11-07T03:43:52.811Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.590 1499.8180 03:43:53.87M 2015-11-07T03:43:53.016Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8185 03:43:54.09M 2015-11-07T03:43:53.216Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8195 03:43:54.29M 2015-11-07T03:43:53.421Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.590 1499.8201 03:43:54.49M 2015-11-07T03:43:53.626Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8201 03:43:54.69M 2015-11-07T03:43:53.826Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8192 03:43:54.89M 2015-11-07T03:43:54.051Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.588 1499.8199 03:43:55.11M 2015-11-07T03:43:54.231Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8185 03:43:55.32M 2015-11-07T03:43:54.436Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8171 03:43:55.50M 2015-11-07T03:43:54.641Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8176 03:43:55.70M 2015-11-07T03:43:54.841Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 03:43:55.90M 2015-11-07T03:43:55.046Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8184 03:43:56.12M 2015-11-07T03:43:55.246Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8186 03:43:56.32M 2015-11-07T03:43:55.456Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8179 03:43:56.52M 2015-11-07T03:43:55.656Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8175 03:43:56.72M 2015-11-07T03:43:55.861Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8176 03:43:56.92M 2015-11-07T03:43:56.061Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8163 03:43:57.14M 2015-11-07T03:43:56.273Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8168 03:43:57.34M 2015-11-07T03:43:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8167 03:43:57.54M 2015-11-07T03:43:56.671Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.590 1499.8171 03:43:57.73M 2015-11-07T03:43:56.876Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.591 1499.8181 03:43:57.93M 2015-11-07T03:43:57.076Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8179 03:43:58.15M 2015-11-07T03:43:57.276Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8177 03:43:58.35M 2015-11-07T03:43:57.481Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.452 34.593 1499.8185 03:43:58.55M 2015-11-07T03:43:57.686Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.594 1499.8192 03:43:58.75M 2015-11-07T03:43:57.886Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.595 1499.8188 03:43:58.95M 2015-11-07T03:43:58.091Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.453 34.596 1499.8192 03:43:59.17M 2015-11-07T03:43:58.296Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8193 03:43:59.37M 2015-11-07T03:43:58.516Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8203 03:43:59.57M 2015-11-07T03:43:58.701Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.596 1499.8213 03:43:59.78M 2015-11-07T03:43:58.906Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.455 34.596 1499.8215 03:43:59.96M 2015-11-07T03:43:59.106Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.596 1499.8223 03:44:00.18M 2015-11-07T03:43:59.313Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.596 1499.8223 03:44:00.38M 2015-11-07T03:43:59.511Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.595 1499.8219 03:44:00.58M 2015-11-07T03:43:59.716Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.453 34.594 1499.8210 03:44:00.78M 2015-11-07T03:43:59.921Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.452 34.593 1499.8206 03:44:01.00M