2015-11-07T03:42:00.131Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.445 34.585 1499.8165 03:42:01.20M 2015-11-07T03:42:00.331Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8168 03:42:01.40M 2015-11-07T03:42:00.536Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8158 03:42:01.60M 2015-11-07T03:42:00.741Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8152 03:42:01.80M 2015-11-07T03:42:00.941Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8154 03:42:02.02M 2015-11-07T03:42:01.146Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8158 03:42:02.22M 2015-11-07T03:42:01.346Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8167 03:42:02.41M 2015-11-07T03:42:01.551Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8168 03:42:02.61M 2015-11-07T03:42:01.756Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8164 03:42:02.81M 2015-11-07T03:42:01.956Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8152 03:42:03.03M 2015-11-07T03:42:02.161Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.444 34.585 1499.8141 03:42:03.23M 2015-11-07T03:42:02.381Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8138 03:42:03.43M 2015-11-07T03:42:02.566Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8131 03:42:03.65M 2015-11-07T03:42:02.766Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8137 03:42:03.83M 2015-11-07T03:42:02.971Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.589 1499.8091 03:42:04.05M 2015-11-07T03:42:03.176Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.452 34.596 1499.8170 03:42:04.24M 2015-11-07T03:42:03.376Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.453 34.596 1499.8192 03:42:04.45M 2015-11-07T03:42:03.581Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.455 34.597 1499.8204 03:42:04.64M 2015-11-07T03:42:03.786Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8203 03:42:04.84M 2015-11-07T03:42:03.986Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8204 03:42:05.06M 2015-11-07T03:42:04.191Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.597 1499.8204 03:42:05.26M 2015-11-07T03:42:04.391Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.597 1499.8195 03:42:05.46M 2015-11-07T03:42:04.596Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.596 1499.8198 03:42:05.66M 2015-11-07T03:42:04.801Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.595 1499.8193 03:42:05.86M 2015-11-07T03:42:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8188 03:42:06.08M 2015-11-07T03:42:05.206Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8175 03:42:06.28M 2015-11-07T03:42:05.411Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8168 03:42:06.48M 2015-11-07T03:42:05.611Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.589 1499.8170 03:42:06.68M 2015-11-07T03:42:05.816Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8173 03:42:06.87M 2015-11-07T03:42:06.016Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8175 03:42:07.09M 2015-11-07T03:42:06.221Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.586 1499.8170 03:42:07.29M 2015-11-07T03:42:06.426Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8177 03:42:07.49M 2015-11-07T03:42:06.626Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8168 03:42:07.69M 2015-11-07T03:42:06.846Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8167 03:42:07.89M 2015-11-07T03:42:07.031Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8168 03:42:08.12M 2015-11-07T03:42:07.236Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8176 03:42:08.30M 2015-11-07T03:42:07.441Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8184 03:42:08.50M 2015-11-07T03:42:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8195 03:42:08.70M 2015-11-07T03:42:07.846Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8203 03:42:08.90M 2015-11-07T03:42:08.046Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8204 03:42:09.12M 2015-11-07T03:42:08.251Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8215 03:42:09.32M 2015-11-07T03:42:08.456Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8225 03:42:09.52M 2015-11-07T03:42:08.656Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8226 03:42:09.72M 2015-11-07T03:42:08.861Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.589 1499.8226 03:42:09.92M 2015-11-07T03:42:09.061Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8228 03:42:10.14M 2015-11-07T03:42:09.266Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.590 1499.8225 03:42:10.33M 2015-11-07T03:42:09.471Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8192 03:42:10.53M 2015-11-07T03:42:09.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8187 03:42:10.73M 2015-11-07T03:42:09.876Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8177 03:42:10.93M 2015-11-07T03:42:10.081Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8094 03:42:11.15M 2015-11-07T03:42:10.281Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.586 1499.8130 03:42:11.35M 2015-11-07T03:42:10.486Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:42:11.55M 2015-11-07T03:42:10.686Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8141 03:42:11.75M 2015-11-07T03:42:10.891Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8146 03:42:11.95M 2015-11-07T03:42:11.096Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8156 03:42:12.17M 2015-11-07T03:42:11.311Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.590 1499.8157 03:42:12.37M 2015-11-07T03:42:11.496Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8162 03:42:12.58M 2015-11-07T03:42:11.701Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8176 03:42:12.76M 2015-11-07T03:42:11.906Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.589 1499.8168 03:42:12.96M 2015-11-07T03:42:12.111Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8167 03:42:13.18M 2015-11-07T03:42:12.312Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.448 34.589 1499.8152 03:42:13.38M 2015-11-07T03:42:12.517Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.448 34.589 1499.8152 03:42:13.58M 2015-11-07T03:42:12.717Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.448 34.589 1499.8156 03:42:13.78M 2015-11-07T03:42:12.921Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.448 34.589 1499.8164 03:42:14.00M 2015-11-07T03:42:13.126Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.448 34.588 1499.8176 03:42:14.20M 2015-11-07T03:42:13.326Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.455 34.595 1499.8260 03:42:14.40M 2015-11-07T03:42:13.531Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.456 34.595 1499.8276 03:42:14.59M 2015-11-07T03:42:13.732Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.456 34.596 1499.8284 03:42:14.79M 2015-11-07T03:42:13.936Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.457 34.597 1499.8300 03:42:15.01M 2015-11-07T03:42:14.142Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.465 34.604 1499.8379 03:42:15.21M 2015-11-07T03:42:14.342Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.465 34.605 1499.8386 03:42:15.41M 2015-11-07T03:42:14.546Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.465 34.605 1499.8390 03:42:15.61M 2015-11-07T03:42:14.746Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.465 34.605 1499.8389 03:42:15.81M 2015-11-07T03:42:14.952Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.465 34.604 1499.8389 03:42:16.03M 2015-11-07T03:42:15.157Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.465 34.605 1499.8396 03:42:16.23M 2015-11-07T03:42:15.357Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.466 34.606 1499.8403 03:42:16.43M 2015-11-07T03:42:15.562Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.466 34.606 1499.8403 03:42:16.62M 2015-11-07T03:42:15.782Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.466 34.607 1499.8401 03:42:16.82M 2015-11-07T03:42:15.993Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.466 34.607 1499.8390 03:42:17.06M 2015-11-07T03:42:16.172Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.466 34.606 1499.8386 03:42:17.24M 2015-11-07T03:42:16.372Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.460 34.601 1499.8328 03:42:17.44M 2015-11-07T03:42:16.577Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.460 34.601 1499.8320 03:42:17.64M 2015-11-07T03:42:16.777Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.460 34.601 1499.8315 03:42:17.84M 2015-11-07T03:42:16.982Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.459 34.600 1499.8309 03:42:18.06M 2015-11-07T03:42:17.182Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.458 34.600 1499.8301 03:42:18.26M 2015-11-07T03:42:17.393Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.457 34.599 1499.8289 03:42:18.45M 2015-11-07T03:42:17.592Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.457 34.598 1499.8276 03:42:18.65M 2015-11-07T03:42:17.792Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.456 34.598 1499.8269 03:42:18.85M 2015-11-07T03:42:17.997Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.456 34.597 1499.8265 03:42:19.07M 2015-11-07T03:42:18.202Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.455 34.597 1499.8252 03:42:19.27M 2015-11-07T03:42:18.402Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.596 1499.8246 03:42:19.47M 2015-11-07T03:42:18.607Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.595 1499.8242 03:42:19.67M 2015-11-07T03:42:18.807Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.453 34.594 1499.8252 03:42:19.87M 2015-11-07T03:42:19.012Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.593 1499.8246 03:42:20.09M 2015-11-07T03:42:19.217Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8243 03:42:20.28M 2015-11-07T03:42:19.417Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8243 03:42:20.48M 2015-11-07T03:42:19.622Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8246 03:42:20.68M 2015-11-07T03:42:19.833Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8242 03:42:20.88M 2015-11-07T03:42:20.027Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8185 03:42:21.10M 2015-11-07T03:42:20.247Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8186 03:42:21.30M 2015-11-07T03:42:20.432Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8171 03:42:21.52M 2015-11-07T03:42:20.637Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8179 03:42:21.70M 2015-11-07T03:42:20.837Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8171 03:42:21.90M 2015-11-07T03:42:21.042Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8171 03:42:22.12M 2015-11-07T03:42:21.247Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8170 03:42:22.31M 2015-11-07T03:42:21.447Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8163 03:42:22.51M 2015-11-07T03:42:21.652Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.587 1499.8162 03:42:22.71M 2015-11-07T03:42:21.857Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8170 03:42:22.91M 2015-11-07T03:42:22.057Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8180 03:42:23.13M 2015-11-07T03:42:22.262Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8195 03:42:23.33M 2015-11-07T03:42:22.467Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8186 03:42:23.53M 2015-11-07T03:42:22.667Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 03:42:23.73M 2015-11-07T03:42:22.872Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8198 03:42:23.93M 2015-11-07T03:42:23.072Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8207 03:42:24.15M 2015-11-07T03:42:23.277Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8214 03:42:24.34M 2015-11-07T03:42:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.591 1499.8217 03:42:24.54M 2015-11-07T03:42:23.682Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.451 34.591 1499.8218 03:42:24.74M 2015-11-07T03:42:23.887Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:42:24.94M 2015-11-07T03:42:24.087Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8165 03:42:25.16M 2015-11-07T03:42:24.292Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8159 03:42:25.36M 2015-11-07T03:42:24.492Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8202 03:42:25.56M 2015-11-07T03:42:24.712Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8213 03:42:25.76M 2015-11-07T03:42:24.902Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8221 03:42:25.97M 2015-11-07T03:42:25.102Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.592 1499.8234 03:42:26.18M 2015-11-07T03:42:25.307Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.592 1499.8242 03:42:26.37M 2015-11-07T03:42:25.507Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8251 03:42:26.57M 2015-11-07T03:42:25.712Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.453 34.593 1499.8251 03:42:26.77M 2015-11-07T03:42:25.917Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.454 34.594 1499.8256 03:42:26.97M 2015-11-07T03:42:26.122Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8256 03:42:27.19M 2015-11-07T03:42:26.322Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8256 03:42:27.39M 2015-11-07T03:42:26.522Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8248 03:42:27.59M 2015-11-07T03:42:26.727Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.592 1499.8248 03:42:27.79M 2015-11-07T03:42:26.932Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.451 34.591 1499.8231 03:42:28.01M 2015-11-07T03:42:27.137Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.591 1499.8223 03:42:28.20M 2015-11-07T03:42:27.337Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.591 1499.8231 03:42:28.41M 2015-11-07T03:42:27.537Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8221 03:42:28.60M 2015-11-07T03:42:27.742Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.590 1499.8220 03:42:28.80M 2015-11-07T03:42:27.947Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8209 03:42:29.02M 2015-11-07T03:42:28.152Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.590 1499.8214 03:42:29.22M 2015-11-07T03:42:28.352Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8225 03:42:29.42M 2015-11-07T03:42:28.557Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:42:29.62M 2015-11-07T03:42:28.757Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8245 03:42:29.82M 2015-11-07T03:42:28.962Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8243 03:42:30.04M 2015-11-07T03:42:29.182Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8242 03:42:30.23M 2015-11-07T03:42:29.367Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8245 03:42:30.45M 2015-11-07T03:42:29.567Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.591 1499.8240 03:42:30.63M 2015-11-07T03:42:29.772Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8243 03:42:30.83M 2015-11-07T03:42:29.977Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8245 03:42:31.05M 2015-11-07T03:42:30.177Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8231 03:42:31.25M 2015-11-07T03:42:30.382Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8215 03:42:31.45M 2015-11-07T03:42:30.587Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8201 03:42:31.65M 2015-11-07T03:42:30.787Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8196 03:42:31.85M 2015-11-07T03:42:30.987Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8197 03:42:32.06M 2015-11-07T03:42:31.192Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8191 03:42:32.26M 2015-11-07T03:42:31.397Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8191 03:42:32.46M 2015-11-07T03:42:31.602Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.592 1499.8197 03:42:32.66M 2015-11-07T03:42:31.802Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.451 34.593 1499.8199 03:42:32.86M 2015-11-07T03:42:32.007Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8188 03:42:33.08M 2015-11-07T03:42:32.207Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8195 03:42:33.28M 2015-11-07T03:42:32.412Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8185 03:42:33.48M 2015-11-07T03:42:32.633Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8196 03:42:33.68M 2015-11-07T03:42:32.817Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8192 03:42:33.88M 2015-11-07T03:42:33.022Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8191 03:42:34.09M 2015-11-07T03:42:33.222Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8182 03:42:34.30M 2015-11-07T03:42:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.592 1499.8191 03:42:34.49M 2015-11-07T03:42:33.647Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.451 34.592 1499.8207 03:42:34.69M 2015-11-07T03:42:33.832Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.592 1499.8226 03:42:34.91M 2015-11-07T03:42:34.037Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.453 34.593 1499.8235 03:42:35.11M 2015-11-07T03:42:34.237Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.453 34.594 1499.8242 03:42:35.31M 2015-11-07T03:42:34.442Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8241 03:42:35.51M 2015-11-07T03:42:34.647Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.595 1499.8231 03:42:35.71M 2015-11-07T03:42:34.847Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.454 34.595 1499.8226 03:42:35.91M 2015-11-07T03:42:35.052Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.454 34.595 1499.8228 03:42:36.13M 2015-11-07T03:42:35.252Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.595 1499.8218 03:42:36.33M 2015-11-07T03:42:35.457Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.595 1499.8219 03:42:36.52M 2015-11-07T03:42:35.662Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8204 03:42:36.72M 2015-11-07T03:42:35.862Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8188 03:42:36.92M 2015-11-07T03:42:36.067Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8182 03:42:37.14M 2015-11-07T03:42:36.267Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8180 03:42:37.34M 2015-11-07T03:42:36.472Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8182 03:42:37.54M 2015-11-07T03:42:36.678Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.452 34.594 1499.8193 03:42:37.74M 2015-11-07T03:42:36.878Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8186 03:42:37.94M 2015-11-07T03:42:37.082Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8179 03:42:38.15M 2015-11-07T03:42:37.287Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8187 03:42:38.35M 2015-11-07T03:42:37.487Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8202 03:42:38.55M 2015-11-07T03:42:37.693Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 03:42:38.75M 2015-11-07T03:42:37.893Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8204 03:42:38.95M 2015-11-07T03:42:38.113Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8217 03:42:39.17M 2015-11-07T03:42:38.303Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8320 03:42:39.39M 2015-11-07T03:42:38.503Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8333 03:42:39.57M 2015-11-07T03:42:38.707Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8336 03:42:39.77M 2015-11-07T03:42:38.908Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.595 1499.8342 03:42:39.97M 2015-11-07T03:42:39.108Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8356 03:42:40.19M 2015-11-07T03:42:39.313Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8361 03:42:40.38M 2015-11-07T03:42:39.518Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:42:40.58M 2015-11-07T03:42:39.723Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.595 1499.8347 03:42:40.78M 2015-11-07T03:42:39.928Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.593 1499.8333 03:42:41.00M 2015-11-07T03:42:40.123Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8318 03:42:41.20M 2015-11-07T03:42:40.333Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8300 03:42:41.40M 2015-11-07T03:42:40.533Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8274 03:42:41.60M 2015-11-07T03:42:40.738Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8253 03:42:41.80M 2015-11-07T03:42:40.938Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8232 03:42:42.02M 2015-11-07T03:42:41.143Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8202 03:42:42.21M 2015-11-07T03:42:41.348Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8177 03:42:42.41M 2015-11-07T03:42:41.548Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.585 1499.8196 03:42:42.61M 2015-11-07T03:42:41.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8197 03:42:42.81M 2015-11-07T03:42:41.953Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8195 03:42:43.03M 2015-11-07T03:42:42.158Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8195 03:42:43.23M 2015-11-07T03:42:42.358Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8187 03:42:43.43M 2015-11-07T03:42:42.578Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8188 03:42:43.63M 2015-11-07T03:42:42.768Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8188 03:42:43.84M 2015-11-07T03:42:42.973Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8208 03:42:44.05M 2015-11-07T03:42:43.173Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.450 34.589 1499.8217 03:42:44.25M 2015-11-07T03:42:43.373Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.591 1499.8219 03:42:44.44M 2015-11-07T03:42:43.578Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.592 1499.8221 03:42:44.64M 2015-11-07T03:42:43.783Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.452 34.593 1499.8223 03:42:44.84M 2015-11-07T03:42:43.983Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.453 34.593 1499.8226 03:42:45.06M 2015-11-07T03:42:44.188Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.453 34.594 1499.8223 03:42:45.26M 2015-11-07T03:42:44.393Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8224 03:42:45.46M 2015-11-07T03:42:44.593Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.454 34.596 1499.8228 03:42:45.66M 2015-11-07T03:42:44.793Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8243 03:42:45.86M 2015-11-07T03:42:44.998Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8252 03:42:46.07M 2015-11-07T03:42:45.203Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.455 34.596 1499.8254 03:42:46.27M 2015-11-07T03:42:45.408Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.596 1499.8264 03:42:46.48M 2015-11-07T03:42:45.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.596 1499.8257 03:42:46.67M 2015-11-07T03:42:45.813Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.454 34.595 1499.8257 03:42:46.87M 2015-11-07T03:42:46.018Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.454 34.594 1499.8253 03:42:47.09M 2015-11-07T03:42:46.218Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.593 1499.8251 03:42:47.29M 2015-11-07T03:42:46.423Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:42:47.49M 2015-11-07T03:42:46.623Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8234 03:42:47.69M 2015-11-07T03:42:46.828Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8220 03:42:47.89M 2015-11-07T03:42:47.048Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.591 1499.8202 03:42:48.11M 2015-11-07T03:42:47.233Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8187 03:42:48.32M 2015-11-07T03:42:47.433Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8177 03:42:48.50M 2015-11-07T03:42:47.638Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.590 1499.8167 03:42:48.70M 2015-11-07T03:42:47.843Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.590 1499.8152 03:42:48.90M 2015-11-07T03:42:48.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8146 03:42:49.12M 2015-11-07T03:42:48.248Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8149 03:42:49.32M 2015-11-07T03:42:48.453Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8149 03:42:49.52M 2015-11-07T03:42:48.658Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.590 1499.8140 03:42:49.72M 2015-11-07T03:42:48.858Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8135 03:42:49.92M 2015-11-07T03:42:49.063Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 03:42:50.14M 2015-11-07T03:42:49.263Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.449 34.592 1499.8152 03:42:50.33M 2015-11-07T03:42:49.468Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8143 03:42:50.53M 2015-11-07T03:42:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8149 03:42:50.73M 2015-11-07T03:42:49.873Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8156 03:42:50.93M 2015-11-07T03:42:50.078Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8173 03:42:51.15M 2015-11-07T03:42:50.278Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.450 34.591 1499.8182 03:42:51.35M 2015-11-07T03:42:50.478Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.450 34.591 1499.8193 03:42:51.55M 2015-11-07T03:42:50.683Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.592 1499.8192 03:42:51.75M 2015-11-07T03:42:50.888Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8192 03:42:51.94M 2015-11-07T03:42:51.093Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8193 03:42:52.16M 2015-11-07T03:42:51.293Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8195 03:42:52.37M 2015-11-07T03:42:51.513Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8187 03:42:52.56M 2015-11-07T03:42:51.698Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.591 1499.8179 03:42:52.78M 2015-11-07T03:42:51.903Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.591 1499.8177 03:42:52.96M 2015-11-07T03:42:52.103Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8163 03:42:53.18M 2015-11-07T03:42:52.313Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8160 03:42:53.38M 2015-11-07T03:42:52.513Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8163 03:42:53.58M 2015-11-07T03:42:52.713Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8156 03:42:53.78M 2015-11-07T03:42:52.918Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8148 03:42:53.97M 2015-11-07T03:42:53.118Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8145 03:42:54.19M 2015-11-07T03:42:53.323Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8138 03:42:54.39M 2015-11-07T03:42:53.528Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8134 03:42:54.59M 2015-11-07T03:42:53.733Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8135 03:42:54.79M 2015-11-07T03:42:53.933Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8148 03:42:55.01M 2015-11-07T03:42:54.133Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8143 03:42:55.21M 2015-11-07T03:42:54.338Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8145 03:42:55.41M 2015-11-07T03:42:54.543Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8152 03:42:55.61M 2015-11-07T03:42:54.748Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8162 03:42:55.81M 2015-11-07T03:42:54.948Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8175 03:42:56.03M 2015-11-07T03:42:55.153Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.446 34.584 1499.8267 03:42:56.23M 2015-11-07T03:42:55.353Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.584 1499.8286 03:42:56.42M 2015-11-07T03:42:55.558Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.447 34.584 1499.8292 03:42:56.62M 2015-11-07T03:42:55.758Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.447 34.584 1499.8287 03:42:56.82M 2015-11-07T03:42:55.978Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.447 34.584 1499.8285 03:42:57.04M 2015-11-07T03:42:56.168Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.447 34.584 1499.8275 03:42:57.26M 2015-11-07T03:42:56.368Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.447 34.584 1499.8273 03:42:57.44M 2015-11-07T03:42:56.573Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.447 34.584 1499.8268 03:42:57.64M 2015-11-07T03:42:56.778Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.446 34.584 1499.8258 03:42:57.84M 2015-11-07T03:42:56.978Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.585 1499.8251 03:42:58.06M 2015-11-07T03:42:57.183Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.585 1499.8236 03:42:58.26M 2015-11-07T03:42:57.393Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8223 03:42:58.45M 2015-11-07T03:42:57.588Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.586 1499.8206 03:42:58.65M 2015-11-07T03:42:57.793Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8185 03:42:58.85M 2015-11-07T03:42:57.993Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8185 03:42:59.07M 2015-11-07T03:42:58.198Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.588 1499.8176 03:42:59.27M 2015-11-07T03:42:58.403Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8171 03:42:59.47M 2015-11-07T03:42:58.603Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.448 34.588 1499.8170 03:42:59.67M 2015-11-07T03:42:58.808Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.448 34.588 1499.8173 03:42:59.87M 2015-11-07T03:42:59.008Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.448 34.589 1499.8173 03:43:00.09M 2015-11-07T03:42:59.213Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8169 03:43:00.28M 2015-11-07T03:42:59.413Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8160 03:43:00.48M 2015-11-07T03:42:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.589 1499.8156 03:43:00.68M 2015-11-07T03:42:59.823Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.447 34.589 1499.8138 03:43:00.88M