2015-11-07T03:41:00.033Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8140 03:41:01.12M 2015-11-07T03:41:00.238Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 03:41:01.30M 2015-11-07T03:41:00.438Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8154 03:41:01.50M 2015-11-07T03:41:00.643Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8153 03:41:01.70M 2015-11-07T03:41:00.873Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8151 03:41:01.90M 2015-11-07T03:41:01.048Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8147 03:41:02.12M 2015-11-07T03:41:01.253Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8141 03:41:02.32M 2015-11-07T03:41:01.453Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.588 1499.8134 03:41:02.52M 2015-11-07T03:41:01.658Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 03:41:02.72M 2015-11-07T03:41:01.863Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8134 03:41:02.92M 2015-11-07T03:41:02.063Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:41:03.14M 2015-11-07T03:41:02.268Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:41:03.33M 2015-11-07T03:41:02.468Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8129 03:41:03.53M 2015-11-07T03:41:02.674Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8137 03:41:03.73M 2015-11-07T03:41:02.878Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8142 03:41:03.93M 2015-11-07T03:41:03.078Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8137 03:41:04.15M 2015-11-07T03:41:03.279Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.587 1499.8125 03:41:04.35M 2015-11-07T03:41:03.483Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8114 03:41:04.55M 2015-11-07T03:41:03.688Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8120 03:41:04.74M 2015-11-07T03:41:03.888Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8125 03:41:04.95M 2015-11-07T03:41:04.093Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8137 03:41:05.16M 2015-11-07T03:41:04.315Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8140 03:41:05.36M 2015-11-07T03:41:04.499Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.448 34.589 1499.8146 03:41:05.58M 2015-11-07T03:41:04.703Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8159 03:41:05.76M 2015-11-07T03:41:04.903Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.590 1499.8170 03:41:05.96M 2015-11-07T03:41:05.103Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8174 03:41:06.18M 2015-11-07T03:41:05.314Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.591 1499.8173 03:41:06.37M 2015-11-07T03:41:05.514Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.591 1499.8167 03:41:06.58M 2015-11-07T03:41:05.719Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8165 03:41:06.78M 2015-11-07T03:41:05.924Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8156 03:41:07.98M 2015-11-07T03:41:06.124Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8168 03:41:07.19M 2015-11-07T03:41:06.324Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8175 03:41:07.39M 2015-11-07T03:41:06.529Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8173 03:41:07.59M 2015-11-07T03:41:06.729Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8167 03:41:07.79M 2015-11-07T03:41:06.939Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8167 03:41:08.01M 2015-11-07T03:41:07.139Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.588 1499.8168 03:41:08.21M 2015-11-07T03:41:07.344Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8154 03:41:08.41M 2015-11-07T03:41:07.544Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8142 03:41:08.61M 2015-11-07T03:41:07.749Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8141 03:41:08.81M 2015-11-07T03:41:07.954Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8134 03:41:09.02M 2015-11-07T03:41:08.156Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8125 03:41:09.22M 2015-11-07T03:41:08.359Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.443 34.585 1499.8126 03:41:09.42M 2015-11-07T03:41:08.575Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.584 1499.8118 03:41:09.62M 2015-11-07T03:41:08.784Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.584 1499.8107 03:41:09.82M 2015-11-07T03:41:08.969Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.441 34.584 1499.8097 03:41:10.06M 2015-11-07T03:41:09.169Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.440 34.583 1499.8085 03:41:10.24M 2015-11-07T03:41:09.374Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8077 03:41:10.44M 2015-11-07T03:41:09.574Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.584 1499.8075 03:41:10.64M 2015-11-07T03:41:09.779Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.584 1499.8071 03:41:10.83M 2015-11-07T03:41:09.984Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8062 03:41:11.05M 2015-11-07T03:41:10.184Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8109 03:41:11.25M 2015-11-07T03:41:10.389Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.590 1499.8123 03:41:11.45M 2015-11-07T03:41:10.589Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8124 03:41:11.65M 2015-11-07T03:41:10.794Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8143 03:41:11.85M 2015-11-07T03:41:10.994Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8149 03:41:12.07M 2015-11-07T03:41:11.233Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8151 03:41:12.27M 2015-11-07T03:41:11.404Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8142 03:41:12.47M 2015-11-07T03:41:11.604Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8137 03:41:12.67M 2015-11-07T03:41:11.809Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8130 03:41:12.87M 2015-11-07T03:41:12.009Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8137 03:41:13.08M 2015-11-07T03:41:12.214Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8147 03:41:13.28M 2015-11-07T03:41:12.419Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.592 1499.8152 03:41:13.48M 2015-11-07T03:41:12.619Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8157 03:41:13.68M 2015-11-07T03:41:12.824Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:41:13.88M 2015-11-07T03:41:13.029Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8163 03:41:14.10M 2015-11-07T03:41:13.249Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8163 03:41:14.30M 2015-11-07T03:41:13.435Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.590 1499.8162 03:41:14.51M 2015-11-07T03:41:13.635Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.591 1499.8174 03:41:14.70M 2015-11-07T03:41:13.839Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.589 1499.8159 03:41:14.89M 2015-11-07T03:41:14.053Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8167 03:41:15.11M 2015-11-07T03:41:14.244Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8167 03:41:15.31M 2015-11-07T03:41:14.449Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8175 03:41:15.51M 2015-11-07T03:41:14.654Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8176 03:41:15.71M 2015-11-07T03:41:14.854Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8186 03:41:15.91M 2015-11-07T03:41:15.059Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8182 03:41:16.13M 2015-11-07T03:41:15.259Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8188 03:41:16.33M 2015-11-07T03:41:15.464Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8185 03:41:16.53M 2015-11-07T03:41:15.664Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8185 03:41:16.73M 2015-11-07T03:41:15.869Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8182 03:41:16.92M 2015-11-07T03:41:16.075Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8184 03:41:17.14M 2015-11-07T03:41:16.275Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8177 03:41:17.34M 2015-11-07T03:41:16.479Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.590 1499.8175 03:41:17.54M 2015-11-07T03:41:16.684Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.590 1499.8176 03:41:17.74M 2015-11-07T03:41:16.884Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8180 03:41:17.94M 2015-11-07T03:41:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8182 03:41:18.16M 2015-11-07T03:41:17.289Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8187 03:41:18.36M 2015-11-07T03:41:17.494Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.590 1499.8171 03:41:18.56M 2015-11-07T03:41:17.715Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8179 03:41:18.76M 2015-11-07T03:41:17.900Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.589 1499.8170 03:41:18.97M 2015-11-07T03:41:18.104Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.589 1499.8165 03:41:19.17M 2015-11-07T03:41:18.304Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8159 03:41:19.37M 2015-11-07T03:41:18.509Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8154 03:41:19.57M 2015-11-07T03:41:18.709Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8158 03:41:19.77M 2015-11-07T03:41:18.915Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8165 03:41:19.97M 2015-11-07T03:41:19.115Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8177 03:41:20.19M 2015-11-07T03:41:19.319Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8182 03:41:20.39M 2015-11-07T03:41:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8181 03:41:20.58M 2015-11-07T03:41:19.724Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8174 03:41:20.79M 2015-11-07T03:41:19.929Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8184 03:41:21.00M 2015-11-07T03:41:20.134Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8188 03:41:21.20M 2015-11-07T03:41:20.334Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:41:21.40M 2015-11-07T03:41:20.539Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8202 03:41:21.60M 2015-11-07T03:41:20.753Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8203 03:41:21.80M 2015-11-07T03:41:20.944Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8212 03:41:22.02M 2015-11-07T03:41:21.149Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8223 03:41:22.22M 2015-11-07T03:41:21.349Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8223 03:41:22.42M 2015-11-07T03:41:21.556Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8226 03:41:22.62M 2015-11-07T03:41:21.759Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8225 03:41:22.81M 2015-11-07T03:41:21.959Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8223 03:41:23.03M 2015-11-07T03:41:22.179Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8209 03:41:23.23M 2015-11-07T03:41:22.369Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8214 03:41:23.45M 2015-11-07T03:41:22.569Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8210 03:41:23.63M 2015-11-07T03:41:22.774Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8213 03:41:23.83M 2015-11-07T03:41:22.974Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8199 03:41:24.05M 2015-11-07T03:41:23.179Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8182 03:41:24.25M 2015-11-07T03:41:23.393Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8174 03:41:24.44M 2015-11-07T03:41:23.584Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8163 03:41:24.65M 2015-11-07T03:41:23.789Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8163 03:41:24.85M 2015-11-07T03:41:23.994Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8167 03:41:25.06M 2015-11-07T03:41:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8162 03:41:25.26M 2015-11-07T03:41:24.395Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8163 03:41:25.46M 2015-11-07T03:41:24.594Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8157 03:41:25.66M 2015-11-07T03:41:24.828Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8152 03:41:25.86M 2015-11-07T03:41:25.004Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8147 03:41:26.08M 2015-11-07T03:41:25.209Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8149 03:41:26.28M 2015-11-07T03:41:25.409Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8154 03:41:26.47M 2015-11-07T03:41:25.615Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8163 03:41:26.67M 2015-11-07T03:41:25.819Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8164 03:41:26.87M 2015-11-07T03:41:26.033Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8168 03:41:27.09M 2015-11-07T03:41:26.224Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8182 03:41:27.29M 2015-11-07T03:41:26.425Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.588 1499.8184 03:41:27.49M 2015-11-07T03:41:26.649Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 03:41:27.69M 2015-11-07T03:41:26.835Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8192 03:41:27.91M 2015-11-07T03:41:27.035Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8177 03:41:28.11M 2015-11-07T03:41:27.235Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.588 1499.8173 03:41:28.31M 2015-11-07T03:41:27.445Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8168 03:41:28.50M 2015-11-07T03:41:27.650Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8180 03:41:28.71M 2015-11-07T03:41:27.845Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8184 03:41:28.91M 2015-11-07T03:41:28.050Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8193 03:41:29.12M 2015-11-07T03:41:28.260Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.588 1499.8193 03:41:29.32M 2015-11-07T03:41:28.460Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8193 03:41:29.52M 2015-11-07T03:41:28.659Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8188 03:41:29.72M 2015-11-07T03:41:28.860Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8197 03:41:29.92M 2015-11-07T03:41:29.065Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8202 03:41:30.14M 2015-11-07T03:41:29.270Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8197 03:41:30.34M 2015-11-07T03:41:29.475Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8187 03:41:30.54M 2015-11-07T03:41:29.675Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8191 03:41:30.74M 2015-11-07T03:41:29.880Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8185 03:41:30.93M 2015-11-07T03:41:30.080Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 03:41:31.15M 2015-11-07T03:41:30.285Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8177 03:41:31.35M 2015-11-07T03:41:30.485Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8186 03:41:31.55M 2015-11-07T03:41:30.690Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8185 03:41:31.75M 2015-11-07T03:41:30.895Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8180 03:41:31.95M 2015-11-07T03:41:31.115Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.588 1499.8169 03:41:32.17M 2015-11-07T03:41:31.300Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8164 03:41:32.38M 2015-11-07T03:41:31.505Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8147 03:41:32.57M 2015-11-07T03:41:31.705Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.588 1499.8167 03:41:32.77M 2015-11-07T03:41:31.910Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 03:41:32.96M 2015-11-07T03:41:32.115Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 03:41:33.18M 2015-11-07T03:41:32.315Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8151 03:41:33.38M 2015-11-07T03:41:32.553Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8143 03:41:33.58M 2015-11-07T03:41:32.720Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8132 03:41:33.78M 2015-11-07T03:41:32.925Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8131 03:41:34.00M 2015-11-07T03:41:33.125Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8135 03:41:34.20M 2015-11-07T03:41:33.330Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8162 03:41:34.40M 2015-11-07T03:41:33.535Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8160 03:41:34.60M 2015-11-07T03:41:33.735Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8162 03:41:34.79M 2015-11-07T03:41:33.940Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8163 03:41:35.01M 2015-11-07T03:41:34.140Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8177 03:41:35.21M 2015-11-07T03:41:34.345Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.452 34.594 1499.8206 03:41:35.41M 2015-11-07T03:41:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8231 03:41:35.61M 2015-11-07T03:41:34.750Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.456 34.597 1499.8251 03:41:35.81M 2015-11-07T03:41:34.956Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8242 03:41:36.03M 2015-11-07T03:41:35.160Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8243 03:41:36.23M 2015-11-07T03:41:35.360Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8237 03:41:36.43M 2015-11-07T03:41:35.580Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8240 03:41:36.62M 2015-11-07T03:41:35.765Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.594 1499.8237 03:41:36.84M 2015-11-07T03:41:35.970Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.452 34.593 1499.8221 03:41:37.04M 2015-11-07T03:41:36.175Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8213 03:41:37.24M 2015-11-07T03:41:36.375Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8218 03:41:37.44M 2015-11-07T03:41:36.580Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8210 03:41:37.64M 2015-11-07T03:41:36.780Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8204 03:41:37.84M 2015-11-07T03:41:36.985Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8195 03:41:38.06M 2015-11-07T03:41:37.190Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8181 03:41:38.26M 2015-11-07T03:41:37.390Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8162 03:41:38.46M 2015-11-07T03:41:37.633Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8152 03:41:38.66M 2015-11-07T03:41:37.800Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.582 1499.8138 03:41:38.85M 2015-11-07T03:41:38.000Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.441 34.582 1499.8137 03:41:39.07M 2015-11-07T03:41:38.205Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.441 34.582 1499.8141 03:41:39.27M 2015-11-07T03:41:38.405Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.581 1499.8142 03:41:39.47M 2015-11-07T03:41:38.610Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.440 34.580 1499.8131 03:41:39.67M 2015-11-07T03:41:38.810Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.440 34.580 1499.8129 03:41:39.87M 2015-11-07T03:41:39.015Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.580 1499.8123 03:41:40.09M 2015-11-07T03:41:39.220Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8114 03:41:40.29M 2015-11-07T03:41:39.433Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8107 03:41:40.48M 2015-11-07T03:41:39.625Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8110 03:41:40.69M 2015-11-07T03:41:39.825Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8113 03:41:40.89M 2015-11-07T03:41:40.045Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8115 03:41:41.10M 2015-11-07T03:41:40.235Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8130 03:41:41.32M 2015-11-07T03:41:40.435Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8138 03:41:41.50M 2015-11-07T03:41:40.640Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8141 03:41:41.70M 2015-11-07T03:41:40.840Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8146 03:41:41.90M 2015-11-07T03:41:41.045Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8157 03:41:42.12M 2015-11-07T03:41:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8153 03:41:42.31M 2015-11-07T03:41:41.450Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8134 03:41:42.52M 2015-11-07T03:41:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.585 1499.8132 03:41:42.71M 2015-11-07T03:41:41.855Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8131 03:41:42.91M 2015-11-07T03:41:42.060Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8130 03:41:43.13M 2015-11-07T03:41:42.265Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8126 03:41:43.33M 2015-11-07T03:41:42.465Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8130 03:41:43.53M 2015-11-07T03:41:42.670Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.584 1499.8136 03:41:43.73M 2015-11-07T03:41:42.875Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8137 03:41:43.93M 2015-11-07T03:41:43.075Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8142 03:41:44.15M 2015-11-07T03:41:43.280Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8143 03:41:44.35M 2015-11-07T03:41:43.480Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8146 03:41:44.55M 2015-11-07T03:41:43.685Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8146 03:41:44.74M 2015-11-07T03:41:43.885Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.584 1499.8154 03:41:44.94M 2015-11-07T03:41:44.090Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8159 03:41:45.16M 2015-11-07T03:41:44.295Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8158 03:41:45.36M 2015-11-07T03:41:44.515Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8173 03:41:45.56M 2015-11-07T03:41:44.700Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8181 03:41:45.78M 2015-11-07T03:41:44.900Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:41:45.96M 2015-11-07T03:41:45.105Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:41:46.18M 2015-11-07T03:41:45.310Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8188 03:41:46.37M 2015-11-07T03:41:45.510Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8188 03:41:46.58M 2015-11-07T03:41:45.716Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.586 1499.8184 03:41:46.77M 2015-11-07T03:41:45.920Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8175 03:41:46.97M 2015-11-07T03:41:46.120Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8173 03:41:47.19M 2015-11-07T03:41:46.325Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 03:41:47.39M 2015-11-07T03:41:46.525Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8163 03:41:47.59M 2015-11-07T03:41:46.730Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8160 03:41:47.79M 2015-11-07T03:41:46.935Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8156 03:41:48.01M 2015-11-07T03:41:47.135Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8157 03:41:48.21M 2015-11-07T03:41:47.340Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8152 03:41:48.41M 2015-11-07T03:41:47.540Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8147 03:41:48.61M 2015-11-07T03:41:47.745Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8147 03:41:48.80M 2015-11-07T03:41:47.945Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8147 03:41:49.02M 2015-11-07T03:41:48.150Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8148 03:41:49.22M 2015-11-07T03:41:48.356Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8142 03:41:49.42M 2015-11-07T03:41:48.556Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8151 03:41:49.62M 2015-11-07T03:41:48.760Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8149 03:41:49.82M 2015-11-07T03:41:48.980Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8149 03:41:50.04M 2015-11-07T03:41:49.165Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8154 03:41:50.25M 2015-11-07T03:41:49.370Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8142 03:41:50.44M 2015-11-07T03:41:49.570Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8138 03:41:50.64M 2015-11-07T03:41:49.775Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.587 1499.8137 03:41:50.83M 2015-11-07T03:41:49.975Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8140 03:41:51.05M 2015-11-07T03:41:50.180Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.588 1499.8140 03:41:51.25M 2015-11-07T03:41:50.386Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.588 1499.8143 03:41:51.45M 2015-11-07T03:41:50.585Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8140 03:41:51.65M 2015-11-07T03:41:50.791Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8142 03:41:51.85M 2015-11-07T03:41:50.991Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.589 1499.8157 03:41:52.07M 2015-11-07T03:41:51.196Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.590 1499.8165 03:41:52.26M 2015-11-07T03:41:51.401Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8175 03:41:52.47M 2015-11-07T03:41:51.601Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8177 03:41:52.66M 2015-11-07T03:41:51.805Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8182 03:41:52.86M 2015-11-07T03:41:52.011Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.589 1499.8192 03:41:53.08M 2015-11-07T03:41:52.233Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8199 03:41:53.28M 2015-11-07T03:41:52.416Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.589 1499.8215 03:41:53.48M 2015-11-07T03:41:52.616Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8225 03:41:53.68M 2015-11-07T03:41:52.821Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8221 03:41:53.88M 2015-11-07T03:41:53.026Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8230 03:41:54.10M 2015-11-07T03:41:53.226Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8230 03:41:54.30M 2015-11-07T03:41:53.446Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8236 03:41:54.50M 2015-11-07T03:41:53.631Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8240 03:41:54.71M 2015-11-07T03:41:53.841Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8239 03:41:54.89M 2015-11-07T03:41:54.041Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.589 1499.8237 03:41:55.11M 2015-11-07T03:41:54.246Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8220 03:41:55.31M 2015-11-07T03:41:54.446Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.589 1499.8201 03:41:55.51M 2015-11-07T03:41:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 03:41:55.71M 2015-11-07T03:41:54.851Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:41:55.91M 2015-11-07T03:41:55.056Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8184 03:41:56.13M 2015-11-07T03:41:55.256Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.591 1499.8184 03:41:56.33M 2015-11-07T03:41:55.461Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8181 03:41:56.52M 2015-11-07T03:41:55.666Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8176 03:41:56.72M 2015-11-07T03:41:55.866Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8175 03:41:56.92M 2015-11-07T03:41:56.071Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8170 03:41:57.14M 2015-11-07T03:41:56.271Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8174 03:41:57.34M 2015-11-07T03:41:56.476Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8167 03:41:57.54M 2015-11-07T03:41:56.676Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.591 1499.8160 03:41:57.74M 2015-11-07T03:41:56.881Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8153 03:41:57.94M 2015-11-07T03:41:57.086Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8140 03:41:58.16M 2015-11-07T03:41:57.291Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8147 03:41:58.36M 2015-11-07T03:41:57.491Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8152 03:41:58.56M 2015-11-07T03:41:57.696Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8158 03:41:58.75M 2015-11-07T03:41:57.916Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8164 03:41:58.95M 2015-11-07T03:41:58.101Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.589 1499.8171 03:41:59.19M 2015-11-07T03:41:58.301Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:41:59.37M 2015-11-07T03:41:58.506Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8151 03:41:59.57M 2015-11-07T03:41:58.711Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8142 03:41:59.77M 2015-11-07T03:41:58.911Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8145 03:41:59.97M 2015-11-07T03:41:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8154 03:42:00.19M 2015-11-07T03:41:59.316Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8158 03:42:00.39M 2015-11-07T03:41:59.521Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8165 03:42:00.58M 2015-11-07T03:41:59.721Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8165 03:42:00.79M 2015-11-07T03:41:59.926Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8170 03:42:01.00M