2015-11-07T03:39:00.038Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8193 03:39:01.11M 2015-11-07T03:39:00.248Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8210 03:39:01.30M 2015-11-07T03:39:00.448Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.587 1499.8213 03:39:01.51M 2015-11-07T03:39:00.648Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8218 03:39:01.71M 2015-11-07T03:39:00.853Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8220 03:39:01.90M 2015-11-07T03:39:01.058Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8217 03:39:02.12M 2015-11-07T03:39:01.258Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8218 03:39:02.32M 2015-11-07T03:39:01.463Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8218 03:39:02.52M 2015-11-07T03:39:01.663Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8213 03:39:02.72M 2015-11-07T03:39:01.868Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8223 03:39:02.92M 2015-11-07T03:39:02.073Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8226 03:39:03.14M 2015-11-07T03:39:02.273Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8220 03:39:03.34M 2015-11-07T03:39:02.478Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.589 1499.8224 03:39:03.54M 2015-11-07T03:39:02.683Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8228 03:39:03.73M 2015-11-07T03:39:02.883Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8182 03:39:03.93M 2015-11-07T03:39:03.083Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8188 03:39:04.15M 2015-11-07T03:39:03.288Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8192 03:39:04.35M 2015-11-07T03:39:03.493Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8193 03:39:04.55M 2015-11-07T03:39:03.713Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8187 03:39:04.75M 2015-11-07T03:39:03.898Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8184 03:39:04.96M 2015-11-07T03:39:04.103Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8177 03:39:05.17M 2015-11-07T03:39:04.308Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8173 03:39:05.37M 2015-11-07T03:39:04.508Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8162 03:39:05.57M 2015-11-07T03:39:04.708Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8157 03:39:05.76M 2015-11-07T03:39:04.913Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8159 03:39:05.96M 2015-11-07T03:39:05.118Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8153 03:39:06.18M 2015-11-07T03:39:05.318Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8154 03:39:06.38M 2015-11-07T03:39:05.523Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8159 03:39:06.58M 2015-11-07T03:39:05.728Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.589 1499.8176 03:39:06.78M 2015-11-07T03:39:05.928Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8192 03:39:07.00M 2015-11-07T03:39:06.153Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8192 03:39:07.20M 2015-11-07T03:39:06.338Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8190 03:39:07.40M 2015-11-07T03:39:06.538Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8179 03:39:07.60M 2015-11-07T03:39:06.743Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8179 03:39:07.79M 2015-11-07T03:39:06.943Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8184 03:39:08.01M 2015-11-07T03:39:07.148Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8188 03:39:08.21M 2015-11-07T03:39:07.349Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8193 03:39:08.41M 2015-11-07T03:39:07.554Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8193 03:39:08.61M 2015-11-07T03:39:07.759Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.585 1499.8193 03:39:08.81M 2015-11-07T03:39:07.959Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8187 03:39:09.03M 2015-11-07T03:39:08.179Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:39:09.23M 2015-11-07T03:39:08.368Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:39:09.44M 2015-11-07T03:39:08.569Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8171 03:39:09.63M 2015-11-07T03:39:08.774Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8157 03:39:09.83M 2015-11-07T03:39:08.974Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8154 03:39:10.04M 2015-11-07T03:39:09.178Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8153 03:39:10.24M 2015-11-07T03:39:09.379Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8157 03:39:10.44M 2015-11-07T03:39:09.584Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8158 03:39:10.64M 2015-11-07T03:39:09.789Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8167 03:39:10.84M 2015-11-07T03:39:09.989Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.586 1499.8164 03:39:11.06M 2015-11-07T03:39:10.194Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:39:11.26M 2015-11-07T03:39:10.394Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8165 03:39:11.46M 2015-11-07T03:39:10.633Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8169 03:39:11.65M 2015-11-07T03:39:10.804Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8168 03:39:11.85M 2015-11-07T03:39:11.004Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8173 03:39:12.07M 2015-11-07T03:39:11.209Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8180 03:39:12.27M 2015-11-07T03:39:11.414Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.592 1499.8187 03:39:12.47M 2015-11-07T03:39:11.614Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8201 03:39:12.67M 2015-11-07T03:39:11.819Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.593 1499.8206 03:39:12.87M 2015-11-07T03:39:12.033Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.594 1499.8202 03:39:13.09M 2015-11-07T03:39:12.224Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.594 1499.8198 03:39:13.29M 2015-11-07T03:39:12.429Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.594 1499.8195 03:39:13.48M 2015-11-07T03:39:12.649Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.451 34.593 1499.8190 03:39:13.68M 2015-11-07T03:39:12.829Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8188 03:39:13.90M 2015-11-07T03:39:13.039Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.593 1499.8187 03:39:14.10M 2015-11-07T03:39:13.239Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8190 03:39:14.30M 2015-11-07T03:39:13.439Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.591 1499.8191 03:39:14.50M 2015-11-07T03:39:13.644Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.590 1499.8186 03:39:14.70M 2015-11-07T03:39:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.590 1499.8190 03:39:14.90M 2015-11-07T03:39:14.054Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8185 03:39:15.12M 2015-11-07T03:39:14.254Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.589 1499.8181 03:39:15.32M 2015-11-07T03:39:14.454Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8174 03:39:15.51M 2015-11-07T03:39:14.659Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8165 03:39:15.71M 2015-11-07T03:39:14.864Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8158 03:39:15.91M 2015-11-07T03:39:15.064Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8159 03:39:16.13M 2015-11-07T03:39:15.269Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.587 1499.8163 03:39:16.33M 2015-11-07T03:39:15.475Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8158 03:39:16.53M 2015-11-07T03:39:15.675Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8152 03:39:16.73M 2015-11-07T03:39:15.879Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8149 03:39:16.93M 2015-11-07T03:39:16.079Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.587 1499.8152 03:39:17.15M 2015-11-07T03:39:16.284Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.587 1499.8153 03:39:17.35M 2015-11-07T03:39:16.484Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8146 03:39:17.55M 2015-11-07T03:39:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8157 03:39:17.74M 2015-11-07T03:39:16.894Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8160 03:39:17.94M 2015-11-07T03:39:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8154 03:39:18.16M 2015-11-07T03:39:17.299Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8147 03:39:18.38M 2015-11-07T03:39:17.504Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8149 03:39:18.56M 2015-11-07T03:39:17.704Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8154 03:39:18.76M 2015-11-07T03:39:17.909Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8156 03:39:18.96M 2015-11-07T03:39:18.115Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8151 03:39:19.18M 2015-11-07T03:39:18.315Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.592 1499.8148 03:39:19.38M 2015-11-07T03:39:18.519Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8157 03:39:19.58M 2015-11-07T03:39:18.719Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8168 03:39:19.78M 2015-11-07T03:39:18.924Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8175 03:39:19.97M 2015-11-07T03:39:19.129Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8168 03:39:20.19M 2015-11-07T03:39:19.329Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8180 03:39:20.39M 2015-11-07T03:39:19.534Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8181 03:39:20.59M 2015-11-07T03:39:19.734Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8184 03:39:20.79M 2015-11-07T03:39:19.939Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8186 03:39:21.01M 2015-11-07T03:39:20.144Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8192 03:39:21.21M 2015-11-07T03:39:20.344Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8192 03:39:21.41M 2015-11-07T03:39:20.549Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.591 1499.8190 03:39:21.60M 2015-11-07T03:39:20.756Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8184 03:39:21.80M 2015-11-07T03:39:20.956Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8184 03:39:22.02M 2015-11-07T03:39:21.156Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:39:22.22M 2015-11-07T03:39:21.359Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:39:22.42M 2015-11-07T03:39:21.579Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8181 03:39:22.62M 2015-11-07T03:39:21.776Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8185 03:39:22.83M 2015-11-07T03:39:21.969Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8186 03:39:23.04M 2015-11-07T03:39:22.174Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8185 03:39:23.23M 2015-11-07T03:39:22.379Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8184 03:39:23.44M 2015-11-07T03:39:22.574Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8185 03:39:23.64M 2015-11-07T03:39:22.784Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8191 03:39:23.83M 2015-11-07T03:39:22.984Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.585 1499.8204 03:39:24.05M 2015-11-07T03:39:23.189Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.585 1499.8197 03:39:24.25M 2015-11-07T03:39:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8208 03:39:24.45M 2015-11-07T03:39:23.594Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8210 03:39:24.65M 2015-11-07T03:39:23.794Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.584 1499.8210 03:39:24.85M 2015-11-07T03:39:23.999Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.584 1499.8215 03:39:25.07M 2015-11-07T03:39:24.204Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.444 34.583 1499.8214 03:39:25.27M 2015-11-07T03:39:24.404Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.444 34.583 1499.8214 03:39:25.46M 2015-11-07T03:39:24.609Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8219 03:39:25.66M 2015-11-07T03:39:24.814Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8219 03:39:25.86M 2015-11-07T03:39:25.014Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8209 03:39:26.08M 2015-11-07T03:39:25.233Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8206 03:39:26.28M 2015-11-07T03:39:25.419Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8209 03:39:26.48M 2015-11-07T03:39:25.624Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8209 03:39:26.68M 2015-11-07T03:39:25.829Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.585 1499.8197 03:39:26.88M 2015-11-07T03:39:26.044Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8187 03:39:27.10M 2015-11-07T03:39:26.235Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8185 03:39:27.31M 2015-11-07T03:39:26.435Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8181 03:39:27.49M 2015-11-07T03:39:26.639Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8170 03:39:27.69M 2015-11-07T03:39:26.839Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8169 03:39:27.89M 2015-11-07T03:39:27.044Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8170 03:39:28.11M 2015-11-07T03:39:27.295Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.587 1499.8164 03:39:28.31M 2015-11-07T03:39:27.449Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8163 03:39:28.55M 2015-11-07T03:39:27.654Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8162 03:39:28.71M 2015-11-07T03:39:27.859Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8156 03:39:28.91M 2015-11-07T03:39:28.059Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8163 03:39:29.13M 2015-11-07T03:39:28.264Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.589 1499.8153 03:39:29.33M 2015-11-07T03:39:28.464Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8153 03:39:29.53M 2015-11-07T03:39:28.664Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.589 1499.8158 03:39:29.72M 2015-11-07T03:39:28.869Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8158 03:39:29.92M 2015-11-07T03:39:29.075Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8153 03:39:30.14M 2015-11-07T03:39:29.279Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8159 03:39:30.34M 2015-11-07T03:39:29.479Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8169 03:39:30.54M 2015-11-07T03:39:29.684Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8171 03:39:30.74M 2015-11-07T03:39:29.884Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8177 03:39:30.94M 2015-11-07T03:39:30.089Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8180 03:39:31.16M 2015-11-07T03:39:30.294Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8181 03:39:31.36M 2015-11-07T03:39:30.515Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8186 03:39:31.56M 2015-11-07T03:39:30.699Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8190 03:39:31.77M 2015-11-07T03:39:30.904Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.589 1499.8195 03:39:31.95M 2015-11-07T03:39:31.104Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 03:39:32.17M 2015-11-07T03:39:31.310Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8208 03:39:32.37M 2015-11-07T03:39:31.510Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8217 03:39:32.57M 2015-11-07T03:39:31.753Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8215 03:39:32.77M 2015-11-07T03:39:31.915Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.589 1499.8220 03:39:32.97M 2015-11-07T03:39:32.125Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8226 03:39:33.18M 2015-11-07T03:39:32.325Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8231 03:39:33.39M 2015-11-07T03:39:32.530Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8228 03:39:33.59M 2015-11-07T03:39:32.730Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8226 03:39:33.78M 2015-11-07T03:39:32.935Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8221 03:39:34.00M 2015-11-07T03:39:33.140Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.587 1499.8221 03:39:34.20M 2015-11-07T03:39:33.340Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8215 03:39:34.40M 2015-11-07T03:39:33.545Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8213 03:39:34.60M 2015-11-07T03:39:33.745Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.586 1499.8198 03:39:34.80M 2015-11-07T03:39:33.950Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8206 03:39:35.02M 2015-11-07T03:39:34.156Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.586 1499.8210 03:39:35.22M 2015-11-07T03:39:34.356Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.586 1499.8206 03:39:35.42M 2015-11-07T03:39:34.556Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.586 1499.8197 03:39:35.62M 2015-11-07T03:39:34.760Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8193 03:39:35.81M 2015-11-07T03:39:34.980Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8192 03:39:36.03M 2015-11-07T03:39:35.165Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8190 03:39:36.25M 2015-11-07T03:39:35.370Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8192 03:39:36.43M 2015-11-07T03:39:35.570Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.586 1499.8198 03:39:36.63M 2015-11-07T03:39:35.793Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8197 03:39:36.83M 2015-11-07T03:39:35.993Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8201 03:39:37.05M 2015-11-07T03:39:36.180Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8201 03:39:37.25M 2015-11-07T03:39:36.385Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.588 1499.8195 03:39:37.44M 2015-11-07T03:39:36.590Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8201 03:39:37.64M 2015-11-07T03:39:36.790Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8202 03:39:37.84M 2015-11-07T03:39:36.995Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8202 03:39:38.06M 2015-11-07T03:39:37.195Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8199 03:39:38.26M 2015-11-07T03:39:37.400Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8201 03:39:38.46M 2015-11-07T03:39:37.600Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8199 03:39:38.66M 2015-11-07T03:39:37.805Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.588 1499.8201 03:39:38.86M 2015-11-07T03:39:38.010Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8195 03:39:39.08M 2015-11-07T03:39:38.233Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8188 03:39:39.28M 2015-11-07T03:39:38.415Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8186 03:39:39.48M 2015-11-07T03:39:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8173 03:39:39.67M 2015-11-07T03:39:38.820Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8170 03:39:39.87M 2015-11-07T03:39:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8153 03:39:40.09M 2015-11-07T03:39:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8159 03:39:40.29M 2015-11-07T03:39:39.445Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8165 03:39:40.49M 2015-11-07T03:39:39.635Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8158 03:39:40.71M 2015-11-07T03:39:39.835Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8151 03:39:40.89M 2015-11-07T03:39:40.040Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8145 03:39:41.11M 2015-11-07T03:39:40.240Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8146 03:39:41.31M 2015-11-07T03:39:40.445Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8140 03:39:41.51M 2015-11-07T03:39:40.650Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8127 03:39:41.70M 2015-11-07T03:39:40.850Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8124 03:39:41.90M 2015-11-07T03:39:41.055Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8116 03:39:42.12M 2015-11-07T03:39:41.273Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8119 03:39:42.32M 2015-11-07T03:39:41.460Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8123 03:39:42.52M 2015-11-07T03:39:41.673Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8125 03:39:42.72M 2015-11-07T03:39:41.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8130 03:39:42.92M 2015-11-07T03:39:42.070Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8132 03:39:43.14M 2015-11-07T03:39:42.270Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8125 03:39:43.33M 2015-11-07T03:39:42.475Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8120 03:39:43.53M 2015-11-07T03:39:42.680Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8130 03:39:43.73M 2015-11-07T03:39:42.880Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8137 03:39:43.93M 2015-11-07T03:39:43.080Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.586 1499.8132 03:39:44.15M 2015-11-07T03:39:43.285Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.586 1499.8136 03:39:44.35M 2015-11-07T03:39:43.490Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 03:39:44.55M 2015-11-07T03:39:43.695Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8140 03:39:44.75M 2015-11-07T03:39:43.915Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8143 03:39:44.95M 2015-11-07T03:39:44.113Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.589 1499.8148 03:39:45.18M 2015-11-07T03:39:44.305Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.447 34.589 1499.8164 03:39:45.36M 2015-11-07T03:39:44.505Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.447 34.589 1499.8165 03:39:45.57M 2015-11-07T03:39:44.710Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.589 1499.8158 03:39:45.76M 2015-11-07T03:39:44.915Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.588 1499.8149 03:39:45.96M 2015-11-07T03:39:45.115Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.446 34.588 1499.8147 03:39:46.18M 2015-11-07T03:39:45.315Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.588 1499.8149 03:39:46.38M 2015-11-07T03:39:45.520Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8147 03:39:46.58M 2015-11-07T03:39:45.720Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8149 03:39:46.78M 2015-11-07T03:39:45.930Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8148 03:39:47.00M 2015-11-07T03:39:46.130Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8157 03:39:47.20M 2015-11-07T03:39:46.335Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8160 03:39:47.40M 2015-11-07T03:39:46.535Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8156 03:39:47.60M 2015-11-07T03:39:46.740Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8148 03:39:47.79M 2015-11-07T03:39:46.953Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8147 03:39:48.01M 2015-11-07T03:39:47.145Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8151 03:39:48.21M 2015-11-07T03:39:47.345Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8146 03:39:48.41M 2015-11-07T03:39:47.550Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8140 03:39:48.61M 2015-11-07T03:39:47.756Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8143 03:39:48.81M 2015-11-07T03:39:47.960Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8143 03:39:49.03M 2015-11-07T03:39:48.160Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8153 03:39:49.23M 2015-11-07T03:39:48.380Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8154 03:39:49.42M 2015-11-07T03:39:48.565Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8156 03:39:49.64M 2015-11-07T03:39:48.770Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8163 03:39:49.82M 2015-11-07T03:39:48.970Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:39:50.04M 2015-11-07T03:39:49.175Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:39:50.24M 2015-11-07T03:39:49.380Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8164 03:39:50.44M 2015-11-07T03:39:49.580Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.591 1499.8171 03:39:50.64M 2015-11-07T03:39:49.785Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8195 03:39:50.84M 2015-11-07T03:39:49.985Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8204 03:39:51.06M 2015-11-07T03:39:50.190Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8203 03:39:51.25M 2015-11-07T03:39:50.395Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8207 03:39:51.45M 2015-11-07T03:39:50.595Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.593 1499.8210 03:39:51.65M 2015-11-07T03:39:50.800Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.593 1499.8223 03:39:51.85M 2015-11-07T03:39:51.005Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8220 03:39:52.07M 2015-11-07T03:39:51.205Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.452 34.593 1499.8218 03:39:52.27M 2015-11-07T03:39:51.411Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8217 03:39:52.47M 2015-11-07T03:39:51.611Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8212 03:39:52.67M 2015-11-07T03:39:51.816Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8203 03:39:52.87M 2015-11-07T03:39:52.020Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.449 34.590 1499.8197 03:39:53.09M 2015-11-07T03:39:52.221Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.449 34.590 1499.8198 03:39:53.29M 2015-11-07T03:39:52.425Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8187 03:39:53.48M 2015-11-07T03:39:52.625Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8188 03:39:53.68M 2015-11-07T03:39:52.845Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.589 1499.8181 03:39:53.88M 2015-11-07T03:39:53.035Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8173 03:39:54.12M 2015-11-07T03:39:53.235Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8171 03:39:54.30M 2015-11-07T03:39:53.440Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8115 03:39:54.50M 2015-11-07T03:39:53.640Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.448 34.592 1499.8121 03:39:54.70M 2015-11-07T03:39:53.846Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8115 03:39:54.90M 2015-11-07T03:39:54.051Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.592 1499.8109 03:39:55.12M 2015-11-07T03:39:54.250Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8109 03:39:55.32M 2015-11-07T03:39:54.450Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8103 03:39:55.51M 2015-11-07T03:39:54.673Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8108 03:39:55.71M 2015-11-07T03:39:54.860Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8119 03:39:55.91M 2015-11-07T03:39:55.065Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8126 03:39:56.13M 2015-11-07T03:39:55.265Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8124 03:39:56.33M 2015-11-07T03:39:55.471Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.591 1499.8159 03:39:56.53M 2015-11-07T03:39:55.676Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8157 03:39:56.73M 2015-11-07T03:39:55.876Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.590 1499.8145 03:39:56.93M 2015-11-07T03:39:56.081Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8151 03:39:57.15M 2015-11-07T03:39:56.280Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8149 03:39:57.35M 2015-11-07T03:39:56.481Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.590 1499.8143 03:39:57.54M 2015-11-07T03:39:56.686Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8138 03:39:57.74M 2015-11-07T03:39:56.891Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8145 03:39:57.94M 2015-11-07T03:39:57.096Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8147 03:39:58.16M 2015-11-07T03:39:57.316Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8146 03:39:58.36M 2015-11-07T03:39:57.501Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8148 03:39:58.58M 2015-11-07T03:39:57.706Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8179 03:39:58.76M 2015-11-07T03:39:57.906Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8179 03:39:58.96M 2015-11-07T03:39:58.111Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8179 03:39:59.18M 2015-11-07T03:39:58.311Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8179 03:39:59.38M 2015-11-07T03:39:58.511Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8187 03:39:59.57M 2015-11-07T03:39:58.716Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.589 1499.8191 03:39:59.77M 2015-11-07T03:39:58.921Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.589 1499.8188 03:39:59.97M 2015-11-07T03:39:59.126Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8202 03:40:00.19M 2015-11-07T03:39:59.326Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8199 03:40:00.39M 2015-11-07T03:39:59.531Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8193 03:40:00.59M 2015-11-07T03:39:59.736Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8201 03:40:00.79M 2015-11-07T03:39:59.936Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8196 03:40:01.01M