2015-11-07T03:38:00.146Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.583 1499.8184 03:38:01.21M 2015-11-07T03:38:00.346Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8181 03:38:01.41M 2015-11-07T03:38:00.551Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.584 1499.8190 03:38:01.60M 2015-11-07T03:38:00.756Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.584 1499.8197 03:38:01.81M 2015-11-07T03:38:00.961Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.445 34.584 1499.8196 03:38:02.02M 2015-11-07T03:38:01.181Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8198 03:38:02.22M 2015-11-07T03:38:01.366Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8196 03:38:02.44M 2015-11-07T03:38:01.571Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8196 03:38:02.62M 2015-11-07T03:38:01.771Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8203 03:38:02.82M 2015-11-07T03:38:01.971Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.586 1499.8207 03:38:03.04M 2015-11-07T03:38:02.176Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8197 03:38:03.24M 2015-11-07T03:38:02.381Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8186 03:38:03.44M 2015-11-07T03:38:02.581Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8171 03:38:03.64M 2015-11-07T03:38:02.786Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8159 03:38:03.83M 2015-11-07T03:38:02.991Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8145 03:38:04.06M 2015-11-07T03:38:03.196Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8140 03:38:04.25M 2015-11-07T03:38:03.396Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.588 1499.8146 03:38:04.45M 2015-11-07T03:38:03.601Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8151 03:38:04.65M 2015-11-07T03:38:03.801Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8151 03:38:04.85M 2015-11-07T03:38:04.006Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8154 03:38:05.07M 2015-11-07T03:38:04.211Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8157 03:38:05.27M 2015-11-07T03:38:04.411Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8165 03:38:05.47M 2015-11-07T03:38:04.616Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.589 1499.8177 03:38:05.67M 2015-11-07T03:38:04.816Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8202 03:38:05.87M 2015-11-07T03:38:05.021Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8209 03:38:06.08M 2015-11-07T03:38:05.221Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8165 03:38:06.28M 2015-11-07T03:38:05.426Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8170 03:38:06.48M 2015-11-07T03:38:05.646Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8171 03:38:06.68M 2015-11-07T03:38:05.831Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8169 03:38:06.90M 2015-11-07T03:38:06.036Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8168 03:38:07.10M 2015-11-07T03:38:06.236Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8157 03:38:07.30M 2015-11-07T03:38:06.441Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.443 34.584 1499.8141 03:38:07.50M 2015-11-07T03:38:06.646Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 03:38:07.70M 2015-11-07T03:38:06.846Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8206 03:38:07.90M 2015-11-07T03:38:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8206 03:38:08.12M 2015-11-07T03:38:07.273Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8202 03:38:08.31M 2015-11-07T03:38:07.456Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8204 03:38:08.51M 2015-11-07T03:38:07.661Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8196 03:38:08.71M 2015-11-07T03:38:07.866Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8201 03:38:08.91M 2015-11-07T03:38:08.066Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.592 1499.8201 03:38:09.13M 2015-11-07T03:38:08.266Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.593 1499.8197 03:38:09.33M 2015-11-07T03:38:08.471Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.450 34.592 1499.8185 03:38:09.53M 2015-11-07T03:38:08.671Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8176 03:38:09.73M 2015-11-07T03:38:08.881Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.449 34.592 1499.8182 03:38:09.92M 2015-11-07T03:38:09.081Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.449 34.592 1499.8171 03:38:10.15M 2015-11-07T03:38:09.286Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.448 34.591 1499.8165 03:38:10.34M 2015-11-07T03:38:09.513Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.448 34.591 1499.8156 03:38:10.54M 2015-11-07T03:38:09.691Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8146 03:38:10.74M 2015-11-07T03:38:09.913Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8137 03:38:10.94M 2015-11-07T03:38:10.116Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.591 1499.8131 03:38:11.16M 2015-11-07T03:38:10.301Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.591 1499.8129 03:38:11.38M 2015-11-07T03:38:10.513Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8114 03:38:11.56M 2015-11-07T03:38:10.706Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8116 03:38:11.75M 2015-11-07T03:38:10.906Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8126 03:38:11.96M 2015-11-07T03:38:11.111Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8121 03:38:12.17M 2015-11-07T03:38:11.316Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8120 03:38:12.37M 2015-11-07T03:38:11.516Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8116 03:38:12.57M 2015-11-07T03:38:11.721Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.588 1499.8121 03:38:12.77M 2015-11-07T03:38:11.921Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.588 1499.8124 03:38:12.97M 2015-11-07T03:38:12.126Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8132 03:38:13.19M 2015-11-07T03:38:12.331Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8131 03:38:13.39M 2015-11-07T03:38:12.531Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8127 03:38:13.59M 2015-11-07T03:38:12.736Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 03:38:13.79M 2015-11-07T03:38:12.941Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:38:14.00M 2015-11-07T03:38:13.141Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8149 03:38:14.21M 2015-11-07T03:38:13.346Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8156 03:38:14.40M 2015-11-07T03:38:13.551Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8158 03:38:14.60M 2015-11-07T03:38:13.751Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8159 03:38:14.80M 2015-11-07T03:38:13.956Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.589 1499.8174 03:38:15.02M 2015-11-07T03:38:14.156Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.589 1499.8174 03:38:15.22M 2015-11-07T03:38:14.361Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:38:15.42M 2015-11-07T03:38:14.581Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8184 03:38:15.62M 2015-11-07T03:38:14.766Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.590 1499.8188 03:38:15.83M 2015-11-07T03:38:14.971Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8180 03:38:16.04M 2015-11-07T03:38:15.171Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8177 03:38:16.23M 2015-11-07T03:38:15.376Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8186 03:38:16.43M 2015-11-07T03:38:15.576Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8196 03:38:16.63M 2015-11-07T03:38:15.781Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8191 03:38:16.83M 2015-11-07T03:38:15.986Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8188 03:38:17.05M 2015-11-07T03:38:16.186Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8181 03:38:17.25M 2015-11-07T03:38:16.386Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.590 1499.8186 03:38:17.45M 2015-11-07T03:38:16.591Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.590 1499.8182 03:38:17.64M 2015-11-07T03:38:16.796Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 03:38:17.85M 2015-11-07T03:38:16.996Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8165 03:38:18.07M 2015-11-07T03:38:17.201Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8165 03:38:18.26M 2015-11-07T03:38:17.407Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8164 03:38:18.46M 2015-11-07T03:38:17.607Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8181 03:38:18.66M 2015-11-07T03:38:17.833Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8185 03:38:18.86M 2015-11-07T03:38:18.016Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8195 03:38:19.08M 2015-11-07T03:38:18.216Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.594 1499.8202 03:38:19.28M 2015-11-07T03:38:18.417Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.453 34.594 1499.8210 03:38:19.47M 2015-11-07T03:38:18.621Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.453 34.595 1499.8224 03:38:19.67M 2015-11-07T03:38:18.826Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.595 1499.8236 03:38:19.87M 2015-11-07T03:38:19.046Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.594 1499.8240 03:38:20.09M 2015-11-07T03:38:19.231Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8230 03:38:20.31M 2015-11-07T03:38:19.436Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.454 34.595 1499.8234 03:38:20.49M 2015-11-07T03:38:19.641Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.453 34.594 1499.8242 03:38:20.69M 2015-11-07T03:38:19.846Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8242 03:38:20.89M 2015-11-07T03:38:20.047Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8246 03:38:21.11M 2015-11-07T03:38:20.246Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8243 03:38:21.31M 2015-11-07T03:38:20.451Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.452 34.592 1499.8239 03:38:21.51M 2015-11-07T03:38:20.656Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.592 1499.8243 03:38:21.71M 2015-11-07T03:38:20.856Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8242 03:38:21.91M 2015-11-07T03:38:21.061Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:38:22.12M 2015-11-07T03:38:21.262Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8218 03:38:22.32M 2015-11-07T03:38:21.473Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8254 03:38:22.52M 2015-11-07T03:38:21.666Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8246 03:38:22.72M 2015-11-07T03:38:21.871Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8245 03:38:22.92M 2015-11-07T03:38:22.077Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8246 03:38:23.14M 2015-11-07T03:38:22.277Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.445 34.584 1499.8236 03:38:23.34M 2015-11-07T03:38:22.482Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.445 34.584 1499.8229 03:38:23.54M 2015-11-07T03:38:22.677Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.445 34.583 1499.8225 03:38:23.74M 2015-11-07T03:38:22.887Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.444 34.583 1499.8223 03:38:23.93M 2015-11-07T03:38:23.092Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.444 34.582 1499.8213 03:38:24.15M 2015-11-07T03:38:23.297Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.443 34.582 1499.8201 03:38:24.35M 2015-11-07T03:38:23.512Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.582 1499.8198 03:38:24.55M 2015-11-07T03:38:23.702Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.583 1499.8184 03:38:24.77M 2015-11-07T03:38:23.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.443 34.583 1499.8180 03:38:24.95M 2015-11-07T03:38:24.107Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.443 34.584 1499.8177 03:38:25.17M 2015-11-07T03:38:24.307Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8179 03:38:25.37M 2015-11-07T03:38:24.512Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.584 1499.8170 03:38:25.57M 2015-11-07T03:38:24.717Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8169 03:38:25.77M 2015-11-07T03:38:24.917Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8175 03:38:25.97M 2015-11-07T03:38:25.117Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8171 03:38:26.18M 2015-11-07T03:38:25.322Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8181 03:38:26.38M 2015-11-07T03:38:25.527Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8191 03:38:26.58M 2015-11-07T03:38:25.732Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8197 03:38:26.78M 2015-11-07T03:38:25.932Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:38:27.00M 2015-11-07T03:38:26.137Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8202 03:38:27.20M 2015-11-07T03:38:26.337Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8217 03:38:27.40M 2015-11-07T03:38:26.542Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8224 03:38:27.60M 2015-11-07T03:38:26.742Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8228 03:38:27.80M 2015-11-07T03:38:26.947Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.592 1499.8223 03:38:28.01M 2015-11-07T03:38:27.152Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.451 34.592 1499.8219 03:38:28.21M 2015-11-07T03:38:27.352Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.452 34.592 1499.8224 03:38:28.41M 2015-11-07T03:38:27.557Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.452 34.593 1499.8229 03:38:28.61M 2015-11-07T03:38:27.762Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.453 34.594 1499.8229 03:38:28.81M 2015-11-07T03:38:27.982Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8219 03:38:29.03M 2015-11-07T03:38:28.167Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.454 34.595 1499.8223 03:38:29.25M 2015-11-07T03:38:28.367Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.454 34.595 1499.8219 03:38:29.43M 2015-11-07T03:38:28.572Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8215 03:38:29.63M 2015-11-07T03:38:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8207 03:38:29.82M 2015-11-07T03:38:28.977Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.594 1499.8210 03:38:30.04M 2015-11-07T03:38:29.182Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8199 03:38:30.24M 2015-11-07T03:38:29.387Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.593 1499.8197 03:38:30.44M 2015-11-07T03:38:29.587Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.592 1499.8191 03:38:30.64M 2015-11-07T03:38:29.792Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.592 1499.8186 03:38:30.84M 2015-11-07T03:38:29.992Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8181 03:38:31.06M 2015-11-07T03:38:30.197Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8170 03:38:31.26M 2015-11-07T03:38:30.397Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8158 03:38:31.46M 2015-11-07T03:38:30.602Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8147 03:38:31.66M 2015-11-07T03:38:30.807Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8138 03:38:31.86M 2015-11-07T03:38:31.007Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.590 1499.8141 03:38:32.08M 2015-11-07T03:38:31.212Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8132 03:38:32.27M 2015-11-07T03:38:31.417Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8136 03:38:32.47M 2015-11-07T03:38:31.617Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8137 03:38:32.67M 2015-11-07T03:38:31.822Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8138 03:38:32.87M 2015-11-07T03:38:32.027Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8141 03:38:33.09M 2015-11-07T03:38:32.227Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8137 03:38:33.29M 2015-11-07T03:38:32.447Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:38:33.49M 2015-11-07T03:38:32.632Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8141 03:38:33.70M 2015-11-07T03:38:32.837Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8137 03:38:33.89M 2015-11-07T03:38:33.037Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.585 1499.8142 03:38:34.11M 2015-11-07T03:38:33.242Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.586 1499.8138 03:38:34.30M 2015-11-07T03:38:33.447Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8140 03:38:34.50M 2015-11-07T03:38:33.647Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8140 03:38:34.70M 2015-11-07T03:38:33.852Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:38:34.90M 2015-11-07T03:38:34.057Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8137 03:38:35.12M 2015-11-07T03:38:34.257Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8138 03:38:35.32M 2015-11-07T03:38:34.462Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.445 34.587 1499.8141 03:38:35.52M 2015-11-07T03:38:34.662Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8146 03:38:35.72M 2015-11-07T03:38:34.862Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8148 03:38:35.92M 2015-11-07T03:38:35.072Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8145 03:38:36.13M 2015-11-07T03:38:35.272Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8135 03:38:36.33M 2015-11-07T03:38:35.472Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.588 1499.8134 03:38:36.53M 2015-11-07T03:38:35.677Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8177 03:38:36.73M 2015-11-07T03:38:35.882Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8181 03:38:36.93M 2015-11-07T03:38:36.087Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8187 03:38:37.15M 2015-11-07T03:38:36.287Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8182 03:38:37.35M 2015-11-07T03:38:36.492Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8184 03:38:37.55M 2015-11-07T03:38:36.692Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8193 03:38:37.75M 2015-11-07T03:38:36.912Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 03:38:37.95M 2015-11-07T03:38:37.102Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8206 03:38:38.18M 2015-11-07T03:38:37.302Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8208 03:38:38.36M 2015-11-07T03:38:37.507Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8203 03:38:38.56M 2015-11-07T03:38:37.707Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8198 03:38:38.76M 2015-11-07T03:38:37.912Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 03:38:38.96M 2015-11-07T03:38:38.112Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8190 03:38:39.18M 2015-11-07T03:38:38.348Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8190 03:38:39.38M 2015-11-07T03:38:38.517Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8185 03:38:39.58M 2015-11-07T03:38:38.753Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.589 1499.8187 03:38:39.77M 2015-11-07T03:38:38.927Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.589 1499.8188 03:38:39.97M 2015-11-07T03:38:39.132Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8188 03:38:40.19M 2015-11-07T03:38:39.353Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.589 1499.8192 03:38:40.39M 2015-11-07T03:38:39.532Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8186 03:38:40.59M 2015-11-07T03:38:39.737Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8180 03:38:40.79M 2015-11-07T03:38:39.942Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8179 03:38:41.01M 2015-11-07T03:38:40.153Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8180 03:38:41.21M 2015-11-07T03:38:40.347Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8180 03:38:41.41M 2015-11-07T03:38:40.547Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8185 03:38:41.61M 2015-11-07T03:38:40.752Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8192 03:38:41.80M 2015-11-07T03:38:40.957Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8193 03:38:42.02M 2015-11-07T03:38:41.162Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8193 03:38:42.22M 2015-11-07T03:38:41.382Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8196 03:38:42.42M 2015-11-07T03:38:41.567Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8192 03:38:42.64M 2015-11-07T03:38:41.767Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8198 03:38:42.82M 2015-11-07T03:38:41.972Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8191 03:38:43.04M 2015-11-07T03:38:42.173Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8181 03:38:43.24M 2015-11-07T03:38:42.377Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8171 03:38:43.44M 2015-11-07T03:38:42.582Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8170 03:38:43.64M 2015-11-07T03:38:42.788Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8175 03:38:43.84M 2015-11-07T03:38:42.988Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8171 03:38:44.06M 2015-11-07T03:38:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8165 03:38:44.25M 2015-11-07T03:38:43.392Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8163 03:38:44.45M 2015-11-07T03:38:43.597Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8158 03:38:44.65M 2015-11-07T03:38:43.797Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8153 03:38:44.85M 2015-11-07T03:38:44.003Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 03:38:45.07M 2015-11-07T03:38:44.208Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8148 03:38:45.27M 2015-11-07T03:38:44.408Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8158 03:38:45.47M 2015-11-07T03:38:44.612Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.588 1499.8160 03:38:45.66M 2015-11-07T03:38:44.812Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8159 03:38:45.86M 2015-11-07T03:38:45.017Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8170 03:38:46.08M 2015-11-07T03:38:45.223Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8176 03:38:46.28M 2015-11-07T03:38:45.423Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8187 03:38:46.48M 2015-11-07T03:38:45.628Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8199 03:38:46.68M 2015-11-07T03:38:45.848Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8188 03:38:46.88M 2015-11-07T03:38:46.033Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.586 1499.8184 03:38:47.11M 2015-11-07T03:38:46.238Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8176 03:38:47.30M 2015-11-07T03:38:46.438Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.586 1499.8187 03:38:47.50M 2015-11-07T03:38:46.643Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8184 03:38:47.70M 2015-11-07T03:38:46.847Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8184 03:38:47.90M 2015-11-07T03:38:47.048Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8175 03:38:48.11M 2015-11-07T03:38:47.253Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8159 03:38:48.31M 2015-11-07T03:38:47.453Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.587 1499.8164 03:38:48.51M 2015-11-07T03:38:47.658Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8162 03:38:48.71M 2015-11-07T03:38:47.871Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.587 1499.8160 03:38:48.91M 2015-11-07T03:38:48.063Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8167 03:38:49.13M 2015-11-07T03:38:48.268Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8170 03:38:49.33M 2015-11-07T03:38:48.468Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8169 03:38:49.53M 2015-11-07T03:38:48.673Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8177 03:38:49.72M 2015-11-07T03:38:48.873Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8187 03:38:49.92M 2015-11-07T03:38:49.078Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8191 03:38:50.14M 2015-11-07T03:38:49.283Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8195 03:38:50.34M 2015-11-07T03:38:49.483Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.586 1499.8197 03:38:50.54M 2015-11-07T03:38:49.683Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8203 03:38:50.74M 2015-11-07T03:38:49.893Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8209 03:38:50.94M 2015-11-07T03:38:50.098Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8213 03:38:51.16M 2015-11-07T03:38:50.313Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.588 1499.8218 03:38:51.36M 2015-11-07T03:38:50.498Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8219 03:38:51.57M 2015-11-07T03:38:50.703Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8219 03:38:51.76M 2015-11-07T03:38:50.908Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8215 03:38:51.95M 2015-11-07T03:38:51.113Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.449 34.589 1499.8210 03:38:52.17M 2015-11-07T03:38:51.313Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8217 03:38:52.37M 2015-11-07T03:38:51.513Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8214 03:38:52.57M 2015-11-07T03:38:51.718Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8220 03:38:52.77M 2015-11-07T03:38:51.918Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8220 03:38:52.97M 2015-11-07T03:38:52.123Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8221 03:38:53.19M 2015-11-07T03:38:52.323Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8223 03:38:53.39M 2015-11-07T03:38:52.528Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8218 03:38:53.58M 2015-11-07T03:38:52.733Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8221 03:38:53.79M 2015-11-07T03:38:52.938Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8225 03:38:54.00M 2015-11-07T03:38:53.138Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8243 03:38:54.20M 2015-11-07T03:38:53.343Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8246 03:38:54.40M 2015-11-07T03:38:53.543Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.586 1499.8240 03:38:54.60M 2015-11-07T03:38:53.748Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.447 34.585 1499.8235 03:38:54.80M 2015-11-07T03:38:53.953Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.447 34.585 1499.8235 03:38:55.02M 2015-11-07T03:38:54.153Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.585 1499.8242 03:38:55.22M 2015-11-07T03:38:54.353Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.446 34.585 1499.8229 03:38:55.42M 2015-11-07T03:38:54.558Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.446 34.584 1499.8221 03:38:55.61M 2015-11-07T03:38:54.778Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8213 03:38:55.81M 2015-11-07T03:38:54.963Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8214 03:38:56.05M 2015-11-07T03:38:55.173Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.445 34.584 1499.8217 03:38:56.23M 2015-11-07T03:38:55.373Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8220 03:38:56.43M 2015-11-07T03:38:55.573Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8220 03:38:56.63M 2015-11-07T03:38:55.778Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8212 03:38:56.83M 2015-11-07T03:38:55.983Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8262 03:38:57.05M 2015-11-07T03:38:56.188Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.589 1499.8241 03:38:57.25M 2015-11-07T03:38:56.388Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8229 03:38:57.45M 2015-11-07T03:38:56.593Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8220 03:38:57.65M 2015-11-07T03:38:56.833Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8207 03:38:57.84M 2015-11-07T03:38:56.998Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:38:58.06M 2015-11-07T03:38:57.198Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8184 03:38:58.26M 2015-11-07T03:38:57.403Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8165 03:38:58.46M 2015-11-07T03:38:57.608Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.584 1499.8156 03:38:58.66M 2015-11-07T03:38:57.808Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8158 03:38:58.86M 2015-11-07T03:38:58.008Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8164 03:38:59.08M 2015-11-07T03:38:58.213Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8169 03:38:59.28M 2015-11-07T03:38:58.418Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8171 03:38:59.48M 2015-11-07T03:38:58.618Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8174 03:38:59.68M 2015-11-07T03:38:58.823Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8182 03:38:59.87M 2015-11-07T03:38:59.023Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8182 03:39:00.09M 2015-11-07T03:38:59.248Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8180 03:39:00.29M 2015-11-07T03:38:59.433Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8185 03:39:00.51M 2015-11-07T03:38:59.633Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8182 03:39:00.69M 2015-11-07T03:38:59.838Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8181 03:39:00.89M