2015-11-07T03:37:00.053Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8253 03:37:01.11M 2015-11-07T03:37:00.253Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8265 03:37:01.31M 2015-11-07T03:37:00.458Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 03:37:01.51M 2015-11-07T03:37:00.653Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8273 03:37:01.71M 2015-11-07T03:37:00.863Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8268 03:37:01.90M 2015-11-07T03:37:01.063Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8242 03:37:02.13M 2015-11-07T03:37:01.268Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8228 03:37:02.32M 2015-11-07T03:37:01.473Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8201 03:37:02.52M 2015-11-07T03:37:01.673Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.586 1499.8193 03:37:02.72M 2015-11-07T03:37:01.878Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:37:02.92M 2015-11-07T03:37:02.078Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8185 03:37:03.14M 2015-11-07T03:37:02.285Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8186 03:37:03.34M 2015-11-07T03:37:02.483Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8192 03:37:03.54M 2015-11-07T03:37:02.688Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.588 1499.8197 03:37:03.74M 2015-11-07T03:37:02.893Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8208 03:37:03.94M 2015-11-07T03:37:03.113Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8203 03:37:04.16M 2015-11-07T03:37:03.298Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8195 03:37:04.37M 2015-11-07T03:37:03.503Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8187 03:37:04.55M 2015-11-07T03:37:03.703Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8182 03:37:04.75M 2015-11-07T03:37:03.908Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8175 03:37:04.95M 2015-11-07T03:37:04.108Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8179 03:37:05.17M 2015-11-07T03:37:04.313Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8185 03:37:05.37M 2015-11-07T03:37:04.513Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8191 03:37:05.57M 2015-11-07T03:37:04.723Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8197 03:37:05.77M 2015-11-07T03:37:04.923Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8201 03:37:05.97M 2015-11-07T03:37:05.123Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8207 03:37:06.19M 2015-11-07T03:37:05.333Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8208 03:37:06.38M 2015-11-07T03:37:05.533Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8212 03:37:06.59M 2015-11-07T03:37:05.733Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8217 03:37:06.78M 2015-11-07T03:37:05.938Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8214 03:37:07.00M 2015-11-07T03:37:06.143Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.590 1499.8223 03:37:07.20M 2015-11-07T03:37:06.343Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8220 03:37:07.40M 2015-11-07T03:37:06.548Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8224 03:37:07.60M 2015-11-07T03:37:06.748Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:37:07.80M 2015-11-07T03:37:06.953Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8234 03:37:08.02M 2015-11-07T03:37:07.158Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8230 03:37:08.22M 2015-11-07T03:37:07.358Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8235 03:37:08.42M 2015-11-07T03:37:07.578Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.587 1499.8235 03:37:08.61M 2015-11-07T03:37:07.768Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.587 1499.8231 03:37:08.83M 2015-11-07T03:37:07.968Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8229 03:37:09.03M 2015-11-07T03:37:08.173Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8218 03:37:09.23M 2015-11-07T03:37:08.373Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8219 03:37:09.43M 2015-11-07T03:37:08.583Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8210 03:37:09.63M 2015-11-07T03:37:08.779Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8215 03:37:09.83M 2015-11-07T03:37:08.983Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.586 1499.8231 03:37:10.05M 2015-11-07T03:37:09.183Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.447 34.586 1499.8235 03:37:10.25M 2015-11-07T03:37:09.388Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.587 1499.8234 03:37:10.44M 2015-11-07T03:37:09.594Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8231 03:37:10.64M 2015-11-07T03:37:09.793Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8217 03:37:10.84M 2015-11-07T03:37:09.998Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8217 03:37:11.06M 2015-11-07T03:37:10.204Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8217 03:37:11.26M 2015-11-07T03:37:10.404Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8206 03:37:11.46M 2015-11-07T03:37:10.604Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8202 03:37:11.66M 2015-11-07T03:37:10.808Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.584 1499.8198 03:37:11.85M 2015-11-07T03:37:11.013Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8191 03:37:12.08M 2015-11-07T03:37:11.218Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.445 34.584 1499.8207 03:37:12.28M 2015-11-07T03:37:11.418Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.445 34.584 1499.8217 03:37:12.47M 2015-11-07T03:37:11.624Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.446 34.584 1499.8229 03:37:12.67M 2015-11-07T03:37:11.828Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.446 34.585 1499.8231 03:37:12.87M 2015-11-07T03:37:12.049Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.446 34.584 1499.8220 03:37:13.09M 2015-11-07T03:37:12.229Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8148 03:37:13.31M 2015-11-07T03:37:12.439Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8148 03:37:13.49M 2015-11-07T03:37:12.639Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8156 03:37:13.69M 2015-11-07T03:37:12.839Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8186 03:37:13.89M 2015-11-07T03:37:13.044Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8180 03:37:14.11M 2015-11-07T03:37:13.249Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8174 03:37:14.31M 2015-11-07T03:37:13.473Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8174 03:37:14.50M 2015-11-07T03:37:13.654Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8171 03:37:14.70M 2015-11-07T03:37:13.859Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8167 03:37:14.90M 2015-11-07T03:37:14.059Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8159 03:37:15.12M 2015-11-07T03:37:14.264Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.592 1499.8149 03:37:15.32M 2015-11-07T03:37:14.469Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8152 03:37:15.52M 2015-11-07T03:37:14.669Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.591 1499.8149 03:37:15.72M 2015-11-07T03:37:14.869Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8152 03:37:15.92M 2015-11-07T03:37:15.075Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.589 1499.8159 03:37:16.14M 2015-11-07T03:37:15.279Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8171 03:37:16.33M 2015-11-07T03:37:15.484Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:37:16.53M 2015-11-07T03:37:15.684Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:37:16.73M 2015-11-07T03:37:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8197 03:37:16.93M 2015-11-07T03:37:16.094Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8207 03:37:17.15M 2015-11-07T03:37:16.294Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8215 03:37:17.35M 2015-11-07T03:37:16.509Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8219 03:37:17.55M 2015-11-07T03:37:16.699Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8229 03:37:17.76M 2015-11-07T03:37:16.904Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8242 03:37:17.95M 2015-11-07T03:37:17.104Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8242 03:37:18.17M 2015-11-07T03:37:17.309Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8247 03:37:18.36M 2015-11-07T03:37:17.509Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8254 03:37:18.56M 2015-11-07T03:37:17.715Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8258 03:37:18.76M 2015-11-07T03:37:17.915Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8262 03:37:18.96M 2015-11-07T03:37:18.119Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8262 03:37:19.18M 2015-11-07T03:37:18.324Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8250 03:37:19.38M 2015-11-07T03:37:18.524Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:37:19.58M 2015-11-07T03:37:18.729Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8220 03:37:19.78M 2015-11-07T03:37:18.929Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8208 03:37:20.00M 2015-11-07T03:37:19.134Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8198 03:37:20.19M 2015-11-07T03:37:19.339Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8188 03:37:20.39M 2015-11-07T03:37:19.539Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8167 03:37:20.59M 2015-11-07T03:37:19.744Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8149 03:37:20.79M 2015-11-07T03:37:19.949Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8136 03:37:21.01M 2015-11-07T03:37:20.149Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8135 03:37:21.21M 2015-11-07T03:37:20.354Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8126 03:37:21.41M 2015-11-07T03:37:20.557Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8130 03:37:21.61M 2015-11-07T03:37:20.759Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8124 03:37:21.81M 2015-11-07T03:37:20.984Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8125 03:37:22.03M 2015-11-07T03:37:21.169Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.582 1499.8087 03:37:22.24M 2015-11-07T03:37:21.369Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8082 03:37:22.43M 2015-11-07T03:37:21.569Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8081 03:37:22.62M 2015-11-07T03:37:21.774Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8075 03:37:22.82M 2015-11-07T03:37:21.979Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8080 03:37:23.04M 2015-11-07T03:37:22.179Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8085 03:37:23.24M 2015-11-07T03:37:22.384Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8093 03:37:23.44M 2015-11-07T03:37:22.589Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8096 03:37:23.64M 2015-11-07T03:37:22.789Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8118 03:37:23.84M 2015-11-07T03:37:22.994Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8126 03:37:24.06M 2015-11-07T03:37:23.194Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8129 03:37:24.26M 2015-11-07T03:37:23.399Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8137 03:37:24.45M 2015-11-07T03:37:23.604Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.590 1499.8135 03:37:24.65M 2015-11-07T03:37:23.804Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8149 03:37:24.85M 2015-11-07T03:37:24.009Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8167 03:37:25.07M 2015-11-07T03:37:24.209Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8170 03:37:25.27M 2015-11-07T03:37:24.414Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.449 34.591 1499.8185 03:37:25.47M 2015-11-07T03:37:24.619Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.591 1499.8167 03:37:25.67M 2015-11-07T03:37:24.824Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8173 03:37:25.87M 2015-11-07T03:37:25.024Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8165 03:37:26.09M 2015-11-07T03:37:25.229Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8162 03:37:26.28M 2015-11-07T03:37:25.449Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:37:26.49M 2015-11-07T03:37:25.634Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8151 03:37:26.70M 2015-11-07T03:37:25.834Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8142 03:37:26.88M 2015-11-07T03:37:26.039Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.587 1499.8143 03:37:27.10M 2015-11-07T03:37:26.239Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8136 03:37:27.30M 2015-11-07T03:37:26.444Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8134 03:37:27.50M 2015-11-07T03:37:26.649Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8135 03:37:27.70M 2015-11-07T03:37:26.849Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8137 03:37:27.90M 2015-11-07T03:37:27.054Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.586 1499.8131 03:37:28.12M 2015-11-07T03:37:27.273Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8142 03:37:28.31M 2015-11-07T03:37:27.459Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8142 03:37:28.51M 2015-11-07T03:37:27.659Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8171 03:37:28.71M 2015-11-07T03:37:27.864Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8180 03:37:28.91M 2015-11-07T03:37:28.064Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8186 03:37:29.13M 2015-11-07T03:37:28.274Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.587 1499.8187 03:37:29.33M 2015-11-07T03:37:28.474Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8193 03:37:29.53M 2015-11-07T03:37:28.679Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8192 03:37:29.73M 2015-11-07T03:37:28.879Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8197 03:37:29.93M 2015-11-07T03:37:29.084Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8188 03:37:30.15M 2015-11-07T03:37:29.284Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8198 03:37:30.35M 2015-11-07T03:37:29.489Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8206 03:37:30.54M 2015-11-07T03:37:29.694Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.588 1499.8206 03:37:30.74M 2015-11-07T03:37:29.914Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8206 03:37:30.94M 2015-11-07T03:37:30.099Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8234 03:37:31.18M 2015-11-07T03:37:30.304Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8243 03:37:31.36M 2015-11-07T03:37:30.504Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8236 03:37:31.56M 2015-11-07T03:37:30.709Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8230 03:37:31.76M 2015-11-07T03:37:30.915Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8230 03:37:31.96M 2015-11-07T03:37:31.115Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8230 03:37:32.18M 2015-11-07T03:37:31.315Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8232 03:37:32.37M 2015-11-07T03:37:31.519Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.586 1499.8240 03:37:32.57M 2015-11-07T03:37:31.719Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8239 03:37:32.77M 2015-11-07T03:37:31.924Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.588 1499.8236 03:37:32.97M 2015-11-07T03:37:32.129Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8241 03:37:33.19M 2015-11-07T03:37:32.334Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8242 03:37:33.39M 2015-11-07T03:37:32.534Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8236 03:37:33.59M 2015-11-07T03:37:32.740Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8226 03:37:33.78M 2015-11-07T03:37:32.945Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8218 03:37:34.01M 2015-11-07T03:37:33.144Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8214 03:37:34.21M 2015-11-07T03:37:33.349Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8207 03:37:34.40M 2015-11-07T03:37:33.544Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8198 03:37:34.60M 2015-11-07T03:37:33.754Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8195 03:37:34.80M 2015-11-07T03:37:33.954Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8186 03:37:35.02M 2015-11-07T03:37:34.159Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8174 03:37:35.22M 2015-11-07T03:37:34.379Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8158 03:37:35.42M 2015-11-07T03:37:34.564Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8147 03:37:35.63M 2015-11-07T03:37:34.769Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8138 03:37:35.82M 2015-11-07T03:37:34.975Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8132 03:37:36.04M 2015-11-07T03:37:35.175Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.583 1499.8121 03:37:36.24M 2015-11-07T03:37:35.374Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8120 03:37:36.43M 2015-11-07T03:37:35.585Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8116 03:37:36.63M 2015-11-07T03:37:35.785Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8121 03:37:36.83M 2015-11-07T03:37:35.985Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8118 03:37:37.05M 2015-11-07T03:37:36.190Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.440 34.581 1499.8119 03:37:37.25M 2015-11-07T03:37:36.394Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8116 03:37:37.45M 2015-11-07T03:37:36.595Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.441 34.582 1499.8121 03:37:37.65M 2015-11-07T03:37:36.800Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.441 34.582 1499.8121 03:37:37.85M 2015-11-07T03:37:37.000Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8125 03:37:38.07M 2015-11-07T03:37:37.205Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.442 34.584 1499.8135 03:37:38.26M 2015-11-07T03:37:37.405Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8145 03:37:38.46M 2015-11-07T03:37:37.610Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:37:38.66M 2015-11-07T03:37:37.810Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8184 03:37:38.86M 2015-11-07T03:37:38.020Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8201 03:37:39.08M 2015-11-07T03:37:38.220Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8221 03:37:39.28M 2015-11-07T03:37:38.425Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8237 03:37:39.48M 2015-11-07T03:37:38.625Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.454 34.594 1499.8254 03:37:39.68M 2015-11-07T03:37:38.845Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.455 34.596 1499.8268 03:37:39.88M 2015-11-07T03:37:39.035Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.456 34.597 1499.8282 03:37:40.11M 2015-11-07T03:37:39.235Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.458 34.599 1499.8296 03:37:40.30M 2015-11-07T03:37:39.435Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.460 34.600 1499.8312 03:37:40.49M 2015-11-07T03:37:39.640Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.461 34.602 1499.8333 03:37:40.69M 2015-11-07T03:37:39.845Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.463 34.603 1499.8350 03:37:40.89M 2015-11-07T03:37:40.050Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.465 34.605 1499.8368 03:37:41.11M 2015-11-07T03:37:40.250Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.466 34.606 1499.8385 03:37:41.31M 2015-11-07T03:37:40.455Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.467 34.608 1499.8397 03:37:41.51M 2015-11-07T03:37:40.660Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.468 34.608 1499.8406 03:37:41.71M 2015-11-07T03:37:40.860Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.468 34.608 1499.8400 03:37:41.91M 2015-11-07T03:37:41.060Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.467 34.607 1499.8396 03:37:42.13M 2015-11-07T03:37:41.265Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.466 34.606 1499.8379 03:37:42.32M 2015-11-07T03:37:41.470Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.463 34.604 1499.8341 03:37:42.52M 2015-11-07T03:37:41.670Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.463 34.604 1499.8341 03:37:42.72M 2015-11-07T03:37:41.875Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.464 34.604 1499.8350 03:37:42.92M 2015-11-07T03:37:42.080Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.464 34.604 1499.8345 03:37:43.14M 2015-11-07T03:37:42.280Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.463 34.603 1499.8336 03:37:43.34M 2015-11-07T03:37:42.485Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.462 34.602 1499.8342 03:37:43.54M 2015-11-07T03:37:42.685Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.462 34.602 1499.8344 03:37:43.74M 2015-11-07T03:37:42.890Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.462 34.602 1499.8346 03:37:43.94M 2015-11-07T03:37:43.095Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.461 34.601 1499.8341 03:37:44.15M 2015-11-07T03:37:43.315Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.461 34.602 1499.8303 03:37:44.35M 2015-11-07T03:37:43.495Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.460 34.601 1499.8289 03:37:44.57M 2015-11-07T03:37:43.705Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.459 34.600 1499.8285 03:37:44.75M 2015-11-07T03:37:43.905Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.458 34.599 1499.8281 03:37:44.95M 2015-11-07T03:37:44.110Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.457 34.598 1499.8268 03:37:45.17M 2015-11-07T03:37:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.456 34.598 1499.8259 03:37:45.37M 2015-11-07T03:37:44.515Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.455 34.597 1499.8242 03:37:45.57M 2015-11-07T03:37:44.715Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.454 34.596 1499.8231 03:37:45.77M 2015-11-07T03:37:44.920Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.453 34.595 1499.8223 03:37:45.97M 2015-11-07T03:37:45.120Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.453 34.594 1499.8232 03:37:46.18M 2015-11-07T03:37:45.325Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.594 1499.8237 03:37:46.38M 2015-11-07T03:37:45.525Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.593 1499.8243 03:37:46.58M 2015-11-07T03:37:45.730Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8251 03:37:46.78M 2015-11-07T03:37:45.935Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8257 03:37:47.00M 2015-11-07T03:37:46.135Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8268 03:37:47.20M 2015-11-07T03:37:46.340Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8274 03:37:47.40M 2015-11-07T03:37:46.540Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8221 03:37:47.60M 2015-11-07T03:37:46.750Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8204 03:37:47.79M 2015-11-07T03:37:46.950Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8193 03:37:48.02M 2015-11-07T03:37:47.155Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8186 03:37:48.21M 2015-11-07T03:37:47.357Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8258 03:37:48.41M 2015-11-07T03:37:47.560Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.454 34.595 1499.8276 03:37:48.61M 2015-11-07T03:37:47.780Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.456 34.597 1499.8296 03:37:48.81M 2015-11-07T03:37:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.456 34.597 1499.8287 03:37:49.05M 2015-11-07T03:37:48.170Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8279 03:37:49.23M 2015-11-07T03:37:48.375Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.595 1499.8275 03:37:49.43M 2015-11-07T03:37:48.575Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.595 1499.8264 03:37:49.63M 2015-11-07T03:37:48.780Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8264 03:37:49.83M 2015-11-07T03:37:48.980Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8217 03:37:50.05M 2015-11-07T03:37:49.185Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8221 03:37:50.24M 2015-11-07T03:37:49.385Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8228 03:37:50.44M 2015-11-07T03:37:49.590Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8235 03:37:50.64M 2015-11-07T03:37:49.790Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8226 03:37:50.84M 2015-11-07T03:37:49.995Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.591 1499.8217 03:37:51.06M 2015-11-07T03:37:50.200Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.592 1499.8213 03:37:51.26M 2015-11-07T03:37:50.400Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.592 1499.8204 03:37:51.46M 2015-11-07T03:37:50.605Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8208 03:37:51.66M 2015-11-07T03:37:50.810Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8208 03:37:51.86M 2015-11-07T03:37:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8201 03:37:52.08M 2015-11-07T03:37:51.210Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.451 34.593 1499.8202 03:37:52.27M 2015-11-07T03:37:51.415Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8192 03:37:52.47M 2015-11-07T03:37:51.620Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8184 03:37:52.67M 2015-11-07T03:37:51.825Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8188 03:37:52.87M 2015-11-07T03:37:52.025Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.593 1499.8198 03:37:53.09M 2015-11-07T03:37:52.245Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.452 34.593 1499.8210 03:37:53.29M 2015-11-07T03:37:52.435Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8218 03:37:53.50M 2015-11-07T03:37:52.635Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8232 03:37:53.69M 2015-11-07T03:37:52.840Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8232 03:37:53.89M 2015-11-07T03:37:53.040Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8175 03:37:54.10M 2015-11-07T03:37:53.245Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8169 03:37:54.30M 2015-11-07T03:37:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.594 1499.8158 03:37:54.50M 2015-11-07T03:37:53.651Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8164 03:37:54.70M 2015-11-07T03:37:53.850Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8167 03:37:54.90M 2015-11-07T03:37:54.055Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8167 03:37:55.12M 2015-11-07T03:37:54.260Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8169 03:37:55.32M 2015-11-07T03:37:54.460Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8171 03:37:55.52M 2015-11-07T03:37:54.665Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8184 03:37:55.72M 2015-11-07T03:37:54.870Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.591 1499.8195 03:37:55.91M 2015-11-07T03:37:55.073Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.591 1499.8203 03:37:56.13M 2015-11-07T03:37:55.275Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8196 03:37:56.33M 2015-11-07T03:37:55.480Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.590 1499.8217 03:37:56.54M 2015-11-07T03:37:55.680Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8232 03:37:56.73M 2015-11-07T03:37:55.880Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.589 1499.8235 03:37:56.93M 2015-11-07T03:37:56.085Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8246 03:37:57.15M 2015-11-07T03:37:56.290Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.589 1499.8243 03:37:57.35M 2015-11-07T03:37:56.490Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8260 03:37:57.55M 2015-11-07T03:37:56.710Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8269 03:37:57.75M 2015-11-07T03:37:56.900Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8269 03:37:57.96M 2015-11-07T03:37:57.100Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8262 03:37:58.16M 2015-11-07T03:37:57.301Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8251 03:37:58.36M 2015-11-07T03:37:57.511Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8242 03:37:58.56M 2015-11-07T03:37:57.711Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8153 03:37:58.76M 2015-11-07T03:37:57.916Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8151 03:37:58.96M 2015-11-07T03:37:58.120Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.442 34.582 1499.8145 03:37:59.18M 2015-11-07T03:37:58.320Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8136 03:37:59.38M 2015-11-07T03:37:58.526Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.440 34.581 1499.8129 03:37:59.58M 2015-11-07T03:37:58.726Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8123 03:37:59.78M 2015-11-07T03:37:58.926Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8129 03:38:00.00M 2015-11-07T03:37:59.131Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8131 03:38:00.19M 2015-11-07T03:37:59.336Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8140 03:38:00.39M 2015-11-07T03:37:59.536Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8152 03:38:00.59M 2015-11-07T03:37:59.741Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8164 03:38:00.79M 2015-11-07T03:37:59.946Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.442 34.582 1499.8180 03:38:01.01M