2015-11-07T03:36:00.156Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8114 03:36:01.21M 2015-11-07T03:36:00.361Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8112 03:36:01.41M 2015-11-07T03:36:00.581Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:36:01.61M 2015-11-07T03:36:00.765Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8138 03:36:01.83M 2015-11-07T03:36:00.971Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8147 03:36:02.03M 2015-11-07T03:36:01.171Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8165 03:36:02.23M 2015-11-07T03:36:01.376Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8176 03:36:02.43M 2015-11-07T03:36:01.581Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8184 03:36:02.63M 2015-11-07T03:36:01.781Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8186 03:36:02.83M 2015-11-07T03:36:01.986Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8199 03:36:03.04M 2015-11-07T03:36:02.186Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.449 34.589 1499.8196 03:36:03.24M 2015-11-07T03:36:02.386Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.450 34.590 1499.8202 03:36:03.44M 2015-11-07T03:36:02.591Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8202 03:36:03.64M 2015-11-07T03:36:02.796Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8206 03:36:03.84M 2015-11-07T03:36:02.996Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8207 03:36:04.06M 2015-11-07T03:36:03.201Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.593 1499.8209 03:36:04.26M 2015-11-07T03:36:03.406Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8135 03:36:04.46M 2015-11-07T03:36:03.611Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8125 03:36:04.66M 2015-11-07T03:36:03.806Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8124 03:36:04.86M 2015-11-07T03:36:04.016Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8114 03:36:05.07M 2015-11-07T03:36:04.216Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8110 03:36:05.27M 2015-11-07T03:36:04.421Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8105 03:36:05.47M 2015-11-07T03:36:04.621Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8108 03:36:05.67M 2015-11-07T03:36:04.826Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8203 03:36:05.87M 2015-11-07T03:36:05.041Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8208 03:36:06.09M 2015-11-07T03:36:05.231Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.592 1499.8210 03:36:06.30M 2015-11-07T03:36:05.436Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8207 03:36:06.49M 2015-11-07T03:36:05.636Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.450 34.591 1499.8209 03:36:06.69M 2015-11-07T03:36:05.841Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8214 03:36:06.88M 2015-11-07T03:36:06.046Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.592 1499.8220 03:36:07.10M 2015-11-07T03:36:06.246Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8142 03:36:07.30M 2015-11-07T03:36:06.451Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.442 34.584 1499.8126 03:36:07.50M 2015-11-07T03:36:06.651Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.583 1499.8113 03:36:07.70M 2015-11-07T03:36:06.856Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.584 1499.8114 03:36:07.90M 2015-11-07T03:36:07.061Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.442 34.584 1499.8125 03:36:08.12M 2015-11-07T03:36:07.261Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.584 1499.8124 03:36:08.32M 2015-11-07T03:36:07.466Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.442 34.584 1499.8127 03:36:08.52M 2015-11-07T03:36:07.671Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8126 03:36:08.72M 2015-11-07T03:36:07.871Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8131 03:36:08.91M 2015-11-07T03:36:08.076Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.583 1499.8129 03:36:09.13M 2015-11-07T03:36:08.276Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8132 03:36:09.33M 2015-11-07T03:36:08.483Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8137 03:36:09.53M 2015-11-07T03:36:08.686Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.583 1499.8147 03:36:09.73M 2015-11-07T03:36:08.886Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.583 1499.8156 03:36:09.93M 2015-11-07T03:36:09.091Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8163 03:36:10.15M 2015-11-07T03:36:09.291Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8158 03:36:10.35M 2015-11-07T03:36:09.516Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8156 03:36:10.55M 2015-11-07T03:36:09.696Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8148 03:36:10.76M 2015-11-07T03:36:09.901Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.443 34.584 1499.8148 03:36:10.94M 2015-11-07T03:36:10.106Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8146 03:36:11.16M 2015-11-07T03:36:10.306Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.446 34.586 1499.8175 03:36:11.36M 2015-11-07T03:36:10.511Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8180 03:36:11.56M 2015-11-07T03:36:10.711Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.587 1499.8177 03:36:11.76M 2015-11-07T03:36:10.916Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.455 34.595 1499.8271 03:36:11.96M 2015-11-07T03:36:11.121Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.455 34.596 1499.8274 03:36:12.18M 2015-11-07T03:36:11.321Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.455 34.595 1499.8260 03:36:12.38M 2015-11-07T03:36:11.526Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8246 03:36:12.58M 2015-11-07T03:36:11.726Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.454 34.593 1499.8287 03:36:12.78M 2015-11-07T03:36:11.931Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.453 34.592 1499.8280 03:36:12.97M 2015-11-07T03:36:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.453 34.592 1499.8275 03:36:13.19M 2015-11-07T03:36:12.336Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8289 03:36:13.39M 2015-11-07T03:36:12.541Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8279 03:36:13.59M 2015-11-07T03:36:12.746Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.591 1499.8265 03:36:13.79M 2015-11-07T03:36:12.946Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8256 03:36:14.01M 2015-11-07T03:36:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8246 03:36:14.21M 2015-11-07T03:36:13.358Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8230 03:36:14.41M 2015-11-07T03:36:13.557Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8219 03:36:14.61M 2015-11-07T03:36:13.761Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.587 1499.8201 03:36:14.80M 2015-11-07T03:36:13.981Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8186 03:36:15.02M 2015-11-07T03:36:14.181Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8179 03:36:15.24M 2015-11-07T03:36:14.371Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8177 03:36:15.42M 2015-11-07T03:36:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8179 03:36:15.62M 2015-11-07T03:36:14.771Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8171 03:36:15.82M 2015-11-07T03:36:14.981Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.587 1499.8171 03:36:16.04M 2015-11-07T03:36:15.181Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.446 34.588 1499.8181 03:36:16.24M 2015-11-07T03:36:15.381Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.587 1499.8174 03:36:16.44M 2015-11-07T03:36:15.586Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.587 1499.8170 03:36:16.63M 2015-11-07T03:36:15.791Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8162 03:36:16.84M 2015-11-07T03:36:15.991Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.586 1499.8159 03:36:17.05M 2015-11-07T03:36:16.196Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8154 03:36:17.25M 2015-11-07T03:36:16.401Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8163 03:36:17.45M 2015-11-07T03:36:16.601Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.585 1499.8165 03:36:17.65M 2015-11-07T03:36:16.801Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8162 03:36:17.85M 2015-11-07T03:36:17.011Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8153 03:36:18.07M 2015-11-07T03:36:17.211Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8147 03:36:18.27M 2015-11-07T03:36:17.418Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8141 03:36:18.47M 2015-11-07T03:36:17.616Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8140 03:36:18.67M 2015-11-07T03:36:17.821Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8239 03:36:18.86M 2015-11-07T03:36:18.021Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.454 34.594 1499.8257 03:36:19.09M 2015-11-07T03:36:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.595 1499.8252 03:36:19.28M 2015-11-07T03:36:18.446Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.455 34.596 1499.8256 03:36:19.48M 2015-11-07T03:36:18.631Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.456 34.596 1499.8265 03:36:19.70M 2015-11-07T03:36:18.831Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.456 34.597 1499.8260 03:36:19.88M 2015-11-07T03:36:19.036Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.456 34.598 1499.8251 03:36:20.10M 2015-11-07T03:36:19.241Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.456 34.598 1499.8247 03:36:20.30M 2015-11-07T03:36:19.441Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.456 34.597 1499.8241 03:36:20.50M 2015-11-07T03:36:19.646Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.596 1499.8232 03:36:20.69M 2015-11-07T03:36:19.873Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.595 1499.8220 03:36:20.89M 2015-11-07T03:36:20.057Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.453 34.594 1499.8217 03:36:21.11M 2015-11-07T03:36:20.256Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.593 1499.8201 03:36:21.31M 2015-11-07T03:36:20.461Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.592 1499.8208 03:36:21.51M 2015-11-07T03:36:20.666Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.591 1499.8193 03:36:21.71M 2015-11-07T03:36:20.866Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8177 03:36:21.91M 2015-11-07T03:36:21.066Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8167 03:36:22.13M 2015-11-07T03:36:21.271Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8165 03:36:22.33M 2015-11-07T03:36:21.471Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.440 34.582 1499.8081 03:36:22.53M 2015-11-07T03:36:21.676Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.440 34.582 1499.8081 03:36:22.72M 2015-11-07T03:36:21.882Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8094 03:36:22.92M 2015-11-07T03:36:22.082Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8101 03:36:23.14M 2015-11-07T03:36:22.286Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8101 03:36:23.34M 2015-11-07T03:36:22.491Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.440 34.582 1499.8104 03:36:23.54M 2015-11-07T03:36:22.691Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.441 34.582 1499.8112 03:36:23.74M 2015-11-07T03:36:22.912Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.440 34.582 1499.8114 03:36:23.94M 2015-11-07T03:36:23.096Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8116 03:36:24.17M 2015-11-07T03:36:23.301Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.442 34.583 1499.8126 03:36:24.36M 2015-11-07T03:36:23.501Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.442 34.584 1499.8134 03:36:24.56M 2015-11-07T03:36:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8146 03:36:24.75M 2015-11-07T03:36:23.911Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.586 1499.8154 03:36:24.95M 2015-11-07T03:36:24.111Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8167 03:36:25.17M 2015-11-07T03:36:24.317Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8171 03:36:25.37M 2015-11-07T03:36:24.522Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8236 03:36:25.57M 2015-11-07T03:36:24.721Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8236 03:36:25.77M 2015-11-07T03:36:24.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.453 34.594 1499.8237 03:36:25.97M 2015-11-07T03:36:25.126Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8231 03:36:26.19M 2015-11-07T03:36:25.331Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8230 03:36:26.38M 2015-11-07T03:36:25.536Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.452 34.593 1499.8225 03:36:26.58M 2015-11-07T03:36:25.737Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8221 03:36:26.78M 2015-11-07T03:36:25.941Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8220 03:36:27.00M 2015-11-07T03:36:26.142Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8219 03:36:27.20M 2015-11-07T03:36:26.347Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8217 03:36:27.40M 2015-11-07T03:36:26.552Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.591 1499.8213 03:36:27.60M 2015-11-07T03:36:26.752Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8197 03:36:27.80M 2015-11-07T03:36:26.984Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8197 03:36:28.02M 2015-11-07T03:36:27.157Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8197 03:36:28.22M 2015-11-07T03:36:27.382Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8190 03:36:28.42M 2015-11-07T03:36:27.567Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8184 03:36:28.63M 2015-11-07T03:36:27.767Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8179 03:36:28.81M 2015-11-07T03:36:27.972Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8180 03:36:29.03M 2015-11-07T03:36:28.172Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8177 03:36:29.23M 2015-11-07T03:36:28.377Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8174 03:36:29.43M 2015-11-07T03:36:28.582Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8170 03:36:29.63M 2015-11-07T03:36:28.787Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8174 03:36:29.83M 2015-11-07T03:36:28.987Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8175 03:36:30.05M 2015-11-07T03:36:29.192Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8169 03:36:30.25M 2015-11-07T03:36:29.392Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8170 03:36:30.45M 2015-11-07T03:36:29.597Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8162 03:36:30.64M 2015-11-07T03:36:29.802Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8158 03:36:30.85M 2015-11-07T03:36:30.002Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8154 03:36:31.06M 2015-11-07T03:36:30.202Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.447 34.590 1499.8142 03:36:31.26M 2015-11-07T03:36:30.407Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8137 03:36:31.46M 2015-11-07T03:36:30.612Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.447 34.589 1499.8147 03:36:31.66M 2015-11-07T03:36:30.817Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8154 03:36:31.86M 2015-11-07T03:36:31.017Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8151 03:36:32.08M 2015-11-07T03:36:31.222Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8156 03:36:32.28M 2015-11-07T03:36:31.422Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.445 34.587 1499.8167 03:36:32.48M 2015-11-07T03:36:31.622Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8159 03:36:32.68M 2015-11-07T03:36:31.842Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8159 03:36:32.87M 2015-11-07T03:36:32.032Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8170 03:36:33.11M 2015-11-07T03:36:32.237Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8170 03:36:33.29M 2015-11-07T03:36:32.437Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8159 03:36:33.49M 2015-11-07T03:36:32.642Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8154 03:36:33.69M 2015-11-07T03:36:32.842Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8148 03:36:33.89M 2015-11-07T03:36:33.047Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8152 03:36:34.11M 2015-11-07T03:36:33.252Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8152 03:36:34.31M 2015-11-07T03:36:33.452Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8153 03:36:34.50M 2015-11-07T03:36:33.657Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8136 03:36:34.70M 2015-11-07T03:36:33.862Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8131 03:36:34.90M 2015-11-07T03:36:34.062Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8126 03:36:35.12M 2015-11-07T03:36:34.262Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8125 03:36:35.32M 2015-11-07T03:36:34.467Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8120 03:36:35.52M 2015-11-07T03:36:34.672Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8125 03:36:35.72M 2015-11-07T03:36:34.872Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8132 03:36:35.92M 2015-11-07T03:36:35.077Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8131 03:36:36.14M 2015-11-07T03:36:35.277Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8140 03:36:36.33M 2015-11-07T03:36:35.482Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8145 03:36:36.53M 2015-11-07T03:36:35.687Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8152 03:36:36.73M 2015-11-07T03:36:35.892Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8156 03:36:36.93M 2015-11-07T03:36:36.092Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8159 03:36:37.15M 2015-11-07T03:36:36.312Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8162 03:36:37.35M 2015-11-07T03:36:36.497Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8167 03:36:37.57M 2015-11-07T03:36:36.702Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8169 03:36:37.75M 2015-11-07T03:36:36.902Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8181 03:36:37.95M 2015-11-07T03:36:37.107Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8179 03:36:38.16M 2015-11-07T03:36:37.312Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8179 03:36:38.36M 2015-11-07T03:36:37.512Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8185 03:36:38.57M 2015-11-07T03:36:37.718Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8177 03:36:38.76M 2015-11-07T03:36:37.922Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8176 03:36:38.96M 2015-11-07T03:36:38.122Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.586 1499.8179 03:36:39.18M 2015-11-07T03:36:38.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.586 1499.8179 03:36:39.38M 2015-11-07T03:36:38.527Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8173 03:36:39.58M 2015-11-07T03:36:38.732Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8173 03:36:39.78M 2015-11-07T03:36:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8162 03:36:40.00M 2015-11-07T03:36:39.137Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8167 03:36:40.19M 2015-11-07T03:36:39.337Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 03:36:40.40M 2015-11-07T03:36:39.542Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8164 03:36:40.59M 2015-11-07T03:36:39.749Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8159 03:36:40.79M 2015-11-07T03:36:39.952Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8143 03:36:41.01M 2015-11-07T03:36:40.152Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8138 03:36:41.21M 2015-11-07T03:36:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8131 03:36:41.41M 2015-11-07T03:36:40.557Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8113 03:36:41.61M 2015-11-07T03:36:40.782Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:36:41.81M 2015-11-07T03:36:40.967Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8098 03:36:42.05M 2015-11-07T03:36:41.167Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8104 03:36:42.23M 2015-11-07T03:36:41.372Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8112 03:36:42.42M 2015-11-07T03:36:41.588Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8116 03:36:42.62M 2015-11-07T03:36:41.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8115 03:36:42.82M 2015-11-07T03:36:41.977Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8119 03:36:43.04M 2015-11-07T03:36:42.182Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8127 03:36:43.24M 2015-11-07T03:36:42.387Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8130 03:36:43.44M 2015-11-07T03:36:42.592Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8131 03:36:43.64M 2015-11-07T03:36:42.792Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8137 03:36:43.84M 2015-11-07T03:36:42.998Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8130 03:36:44.06M 2015-11-07T03:36:43.197Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8141 03:36:44.26M 2015-11-07T03:36:43.397Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8163 03:36:44.45M 2015-11-07T03:36:43.607Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 03:36:44.65M 2015-11-07T03:36:43.807Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8180 03:36:44.85M 2015-11-07T03:36:44.012Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.586 1499.8180 03:36:45.07M 2015-11-07T03:36:44.212Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8188 03:36:45.27M 2015-11-07T03:36:44.417Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:36:45.47M 2015-11-07T03:36:44.617Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8208 03:36:45.67M 2015-11-07T03:36:44.822Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8210 03:36:45.87M 2015-11-07T03:36:45.027Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8225 03:36:46.09M 2015-11-07T03:36:45.242Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.445 34.584 1499.8232 03:36:46.29M 2015-11-07T03:36:45.432Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.445 34.584 1499.8236 03:36:46.50M 2015-11-07T03:36:45.634Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8232 03:36:46.68M 2015-11-07T03:36:45.839Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.445 34.584 1499.8228 03:36:46.88M 2015-11-07T03:36:46.042Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.445 34.584 1499.8225 03:36:47.10M 2015-11-07T03:36:46.242Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.445 34.584 1499.8209 03:36:47.30M 2015-11-07T03:36:46.448Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8199 03:36:47.50M 2015-11-07T03:36:46.652Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8192 03:36:47.70M 2015-11-07T03:36:46.853Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8199 03:36:47.90M 2015-11-07T03:36:47.058Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.584 1499.8202 03:36:48.12M 2015-11-07T03:36:47.258Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.585 1499.8188 03:36:48.32M 2015-11-07T03:36:47.462Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.585 1499.8179 03:36:48.52M 2015-11-07T03:36:47.667Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8173 03:36:48.71M 2015-11-07T03:36:47.867Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8174 03:36:48.91M 2015-11-07T03:36:48.072Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8168 03:36:49.13M 2015-11-07T03:36:48.273Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 03:36:49.33M 2015-11-07T03:36:48.472Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8175 03:36:49.53M 2015-11-07T03:36:48.678Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.589 1499.8181 03:36:49.73M 2015-11-07T03:36:48.883Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8190 03:36:49.93M 2015-11-07T03:36:49.088Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 03:36:50.15M 2015-11-07T03:36:49.293Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8204 03:36:50.35M 2015-11-07T03:36:49.493Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8208 03:36:50.55M 2015-11-07T03:36:49.713Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8218 03:36:50.75M 2015-11-07T03:36:49.898Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8221 03:36:50.96M 2015-11-07T03:36:50.103Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8221 03:36:51.16M 2015-11-07T03:36:50.303Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8228 03:36:51.36M 2015-11-07T03:36:50.508Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8223 03:36:51.56M 2015-11-07T03:36:50.713Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8220 03:36:51.76M 2015-11-07T03:36:50.913Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.586 1499.8221 03:36:51.96M 2015-11-07T03:36:51.118Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8210 03:36:52.18M 2015-11-07T03:36:51.323Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.585 1499.8201 03:36:52.37M 2015-11-07T03:36:51.523Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8186 03:36:52.57M 2015-11-07T03:36:51.728Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.444 34.585 1499.8180 03:36:52.77M 2015-11-07T03:36:51.928Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.444 34.585 1499.8165 03:36:52.97M 2015-11-07T03:36:52.133Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.443 34.584 1499.8157 03:36:53.19M 2015-11-07T03:36:52.333Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8138 03:36:53.39M 2015-11-07T03:36:52.538Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8132 03:36:53.59M 2015-11-07T03:36:52.743Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8129 03:36:53.79M 2015-11-07T03:36:52.943Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.441 34.583 1499.8118 03:36:54.01M 2015-11-07T03:36:53.148Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.441 34.583 1499.8110 03:36:54.21M 2015-11-07T03:36:53.353Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.583 1499.8116 03:36:54.40M 2015-11-07T03:36:53.553Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.582 1499.8120 03:36:54.61M 2015-11-07T03:36:53.758Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.583 1499.8125 03:36:54.80M 2015-11-07T03:36:53.958Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8130 03:36:55.02M 2015-11-07T03:36:54.178Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8129 03:36:55.22M 2015-11-07T03:36:54.383Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8140 03:36:55.44M 2015-11-07T03:36:54.568Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8141 03:36:55.62M 2015-11-07T03:36:54.768Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8149 03:36:55.82M 2015-11-07T03:36:54.973Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8149 03:36:56.04M 2015-11-07T03:36:55.178Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8158 03:36:56.24M 2015-11-07T03:36:55.383Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8170 03:36:56.44M 2015-11-07T03:36:55.583Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 03:36:56.64M 2015-11-07T03:36:55.788Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8182 03:36:56.83M 2015-11-07T03:36:55.988Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8191 03:36:57.05M 2015-11-07T03:36:56.193Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.450 34.590 1499.8198 03:36:57.25M 2015-11-07T03:36:56.398Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8202 03:36:57.45M 2015-11-07T03:36:56.598Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8209 03:36:57.65M 2015-11-07T03:36:56.803Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8204 03:36:57.85M 2015-11-07T03:36:57.003Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8207 03:36:58.07M 2015-11-07T03:36:57.208Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8199 03:36:58.27M 2015-11-07T03:36:57.413Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 03:36:58.46M 2015-11-07T03:36:57.613Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 03:36:58.67M 2015-11-07T03:36:57.818Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:36:58.86M 2015-11-07T03:36:58.018Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8198 03:36:59.08M 2015-11-07T03:36:58.223Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8195 03:36:59.28M 2015-11-07T03:36:58.428Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8195 03:36:59.48M 2015-11-07T03:36:58.648Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8190 03:36:59.68M 2015-11-07T03:36:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8190 03:36:59.89M 2015-11-07T03:36:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.584 1499.8181 03:37:00.10M 2015-11-07T03:36:59.238Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.448 34.587 1499.8231 03:37:00.30M 2015-11-07T03:36:59.443Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8225 03:37:00.49M 2015-11-07T03:36:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8232 03:37:00.70M 2015-11-07T03:36:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8237 03:37:00.89M