2015-11-07T03:35:00.073Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8142 03:35:01.12M 2015-11-07T03:35:00.258Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8145 03:35:01.32M 2015-11-07T03:35:00.463Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8146 03:35:01.51M 2015-11-07T03:35:00.673Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8152 03:35:01.71M 2015-11-07T03:35:00.873Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8158 03:35:01.91M 2015-11-07T03:35:01.073Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.585 1499.8165 03:35:02.13M 2015-11-07T03:35:01.278Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8180 03:35:02.33M 2015-11-07T03:35:01.483Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8188 03:35:02.53M 2015-11-07T03:35:01.683Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8195 03:35:02.73M 2015-11-07T03:35:01.883Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:35:02.93M 2015-11-07T03:35:02.088Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8187 03:35:03.14M 2015-11-07T03:35:02.293Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8195 03:35:03.34M 2015-11-07T03:35:02.513Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8190 03:35:03.54M 2015-11-07T03:35:02.698Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8182 03:35:03.76M 2015-11-07T03:35:02.903Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.585 1499.8176 03:35:03.94M 2015-11-07T03:35:03.103Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8176 03:35:04.16M 2015-11-07T03:35:03.308Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8177 03:35:04.36M 2015-11-07T03:35:03.508Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8174 03:35:04.56M 2015-11-07T03:35:03.713Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8176 03:35:04.75M 2015-11-07T03:35:03.913Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8182 03:35:04.96M 2015-11-07T03:35:04.118Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8190 03:35:05.17M 2015-11-07T03:35:04.323Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8192 03:35:05.37M 2015-11-07T03:35:04.523Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8191 03:35:05.57M 2015-11-07T03:35:04.728Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8196 03:35:05.77M 2015-11-07T03:35:04.933Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8210 03:35:05.97M 2015-11-07T03:35:05.133Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8209 03:35:06.19M 2015-11-07T03:35:05.338Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8214 03:35:06.39M 2015-11-07T03:35:05.543Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8228 03:35:06.59M 2015-11-07T03:35:05.743Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8240 03:35:06.79M 2015-11-07T03:35:05.948Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8258 03:35:07.00M 2015-11-07T03:35:06.148Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8251 03:35:07.21M 2015-11-07T03:35:06.354Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8253 03:35:07.40M 2015-11-07T03:35:06.553Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.588 1499.8263 03:35:07.60M 2015-11-07T03:35:06.758Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8264 03:35:07.80M 2015-11-07T03:35:06.978Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8262 03:35:08.02M 2015-11-07T03:35:07.163Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8256 03:35:08.24M 2015-11-07T03:35:07.368Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8245 03:35:08.42M 2015-11-07T03:35:07.568Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8225 03:35:08.62M 2015-11-07T03:35:07.773Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8219 03:35:08.82M 2015-11-07T03:35:07.978Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8209 03:35:09.03M 2015-11-07T03:35:08.178Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.587 1499.8204 03:35:09.23M 2015-11-07T03:35:08.383Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8202 03:35:09.43M 2015-11-07T03:35:08.588Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8204 03:35:09.63M 2015-11-07T03:35:08.788Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8209 03:35:09.83M 2015-11-07T03:35:08.993Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.589 1499.8203 03:35:10.05M 2015-11-07T03:35:09.193Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.589 1499.8203 03:35:10.25M 2015-11-07T03:35:09.398Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8140 03:35:10.45M 2015-11-07T03:35:09.598Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8126 03:35:10.65M 2015-11-07T03:35:09.803Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8115 03:35:10.84M 2015-11-07T03:35:10.008Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8120 03:35:11.06M 2015-11-07T03:35:10.208Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8121 03:35:11.26M 2015-11-07T03:35:10.413Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8119 03:35:11.46M 2015-11-07T03:35:10.618Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8125 03:35:11.66M 2015-11-07T03:35:10.818Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8130 03:35:11.86M 2015-11-07T03:35:11.023Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.585 1499.8143 03:35:12.08M 2015-11-07T03:35:11.223Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8148 03:35:12.28M 2015-11-07T03:35:11.443Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8154 03:35:12.48M 2015-11-07T03:35:11.633Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:35:12.69M 2015-11-07T03:35:11.838Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8184 03:35:12.88M 2015-11-07T03:35:12.038Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8196 03:35:13.10M 2015-11-07T03:35:12.238Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8210 03:35:13.30M 2015-11-07T03:35:12.443Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8224 03:35:13.49M 2015-11-07T03:35:12.648Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8239 03:35:13.69M 2015-11-07T03:35:12.848Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8252 03:35:13.89M 2015-11-07T03:35:13.053Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8251 03:35:14.11M 2015-11-07T03:35:13.258Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8256 03:35:14.31M 2015-11-07T03:35:13.458Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8257 03:35:14.51M 2015-11-07T03:35:13.658Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8254 03:35:14.71M 2015-11-07T03:35:13.863Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.586 1499.8254 03:35:14.90M 2015-11-07T03:35:14.068Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8232 03:35:15.13M 2015-11-07T03:35:14.273Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8226 03:35:15.32M 2015-11-07T03:35:14.474Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8228 03:35:15.52M 2015-11-07T03:35:14.674Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8224 03:35:15.72M 2015-11-07T03:35:14.884Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8226 03:35:15.92M 2015-11-07T03:35:15.084Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8228 03:35:16.14M 2015-11-07T03:35:15.289Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8225 03:35:16.34M 2015-11-07T03:35:15.488Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8212 03:35:16.54M 2015-11-07T03:35:15.689Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8204 03:35:16.74M 2015-11-07T03:35:15.914Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8204 03:35:16.93M 2015-11-07T03:35:16.099Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8202 03:35:17.17M 2015-11-07T03:35:16.299Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8206 03:35:17.35M 2015-11-07T03:35:16.504Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8212 03:35:17.55M 2015-11-07T03:35:16.704Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8219 03:35:17.75M 2015-11-07T03:35:16.909Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8225 03:35:17.95M 2015-11-07T03:35:17.114Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8228 03:35:18.17M 2015-11-07T03:35:17.319Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.589 1499.8230 03:35:18.37M 2015-11-07T03:35:17.519Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8217 03:35:18.57M 2015-11-07T03:35:17.724Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8209 03:35:18.76M 2015-11-07T03:35:17.929Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8203 03:35:18.97M 2015-11-07T03:35:18.129Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8180 03:35:19.18M 2015-11-07T03:35:18.329Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8170 03:35:19.38M 2015-11-07T03:35:18.534Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8165 03:35:19.58M 2015-11-07T03:35:18.739Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8177 03:35:19.78M 2015-11-07T03:35:18.953Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8170 03:35:20.00M 2015-11-07T03:35:19.144Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8176 03:35:20.20M 2015-11-07T03:35:19.349Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8182 03:35:20.40M 2015-11-07T03:35:19.549Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8185 03:35:20.60M 2015-11-07T03:35:19.754Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8184 03:35:20.80M 2015-11-07T03:35:19.956Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8188 03:35:21.02M 2015-11-07T03:35:20.159Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8191 03:35:21.21M 2015-11-07T03:35:20.379Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8197 03:35:21.41M 2015-11-07T03:35:20.564Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8197 03:35:21.63M 2015-11-07T03:35:20.769Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8202 03:35:21.81M 2015-11-07T03:35:20.974Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.588 1499.8214 03:35:22.03M 2015-11-07T03:35:21.174Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.448 34.588 1499.8212 03:35:22.23M 2015-11-07T03:35:21.379Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.588 1499.8213 03:35:22.43M 2015-11-07T03:35:21.579Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.448 34.588 1499.8215 03:35:22.63M 2015-11-07T03:35:21.784Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.447 34.588 1499.8210 03:35:22.82M 2015-11-07T03:35:21.989Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8201 03:35:23.05M 2015-11-07T03:35:22.189Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8195 03:35:23.25M 2015-11-07T03:35:22.394Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8202 03:35:23.44M 2015-11-07T03:35:22.594Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.588 1499.8208 03:35:23.64M 2015-11-07T03:35:22.799Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8219 03:35:23.84M 2015-11-07T03:35:23.004Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 03:35:24.06M 2015-11-07T03:35:23.204Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8232 03:35:24.26M 2015-11-07T03:35:23.404Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 03:35:24.46M 2015-11-07T03:35:23.614Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.589 1499.8213 03:35:24.66M 2015-11-07T03:35:23.814Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8212 03:35:24.86M 2015-11-07T03:35:24.019Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8207 03:35:25.08M 2015-11-07T03:35:24.219Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.589 1499.8201 03:35:25.28M 2015-11-07T03:35:24.419Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8198 03:35:25.47M 2015-11-07T03:35:24.624Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8193 03:35:25.67M 2015-11-07T03:35:24.844Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:35:25.87M 2015-11-07T03:35:25.034Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:35:26.11M 2015-11-07T03:35:25.234Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 03:35:26.29M 2015-11-07T03:35:25.439Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8197 03:35:26.49M 2015-11-07T03:35:25.639Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8193 03:35:26.69M 2015-11-07T03:35:25.844Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8198 03:35:26.89M 2015-11-07T03:35:26.049Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8201 03:35:27.10M 2015-11-07T03:35:26.249Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8203 03:35:27.30M 2015-11-07T03:35:26.454Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.448 34.588 1499.8210 03:35:27.50M 2015-11-07T03:35:26.654Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8208 03:35:27.70M 2015-11-07T03:35:26.859Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8206 03:35:27.90M 2015-11-07T03:35:27.064Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.588 1499.8214 03:35:28.12M 2015-11-07T03:35:27.269Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8221 03:35:28.32M 2015-11-07T03:35:27.469Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8224 03:35:28.52M 2015-11-07T03:35:27.674Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8224 03:35:28.72M 2015-11-07T03:35:27.875Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8221 03:35:28.92M 2015-11-07T03:35:28.079Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.588 1499.8220 03:35:29.13M 2015-11-07T03:35:28.279Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8208 03:35:29.33M 2015-11-07T03:35:28.484Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8193 03:35:29.53M 2015-11-07T03:35:28.689Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8197 03:35:29.73M 2015-11-07T03:35:28.889Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8187 03:35:29.93M 2015-11-07T03:35:29.089Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8182 03:35:30.15M 2015-11-07T03:35:29.315Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8179 03:35:30.35M 2015-11-07T03:35:29.494Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8171 03:35:30.56M 2015-11-07T03:35:29.699Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8177 03:35:30.74M 2015-11-07T03:35:29.904Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.585 1499.8182 03:35:30.94M 2015-11-07T03:35:30.109Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.445 34.586 1499.8190 03:35:31.17M 2015-11-07T03:35:30.313Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.445 34.586 1499.8192 03:35:31.36M 2015-11-07T03:35:30.514Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.587 1499.8184 03:35:31.56M 2015-11-07T03:35:30.719Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8176 03:35:31.76M 2015-11-07T03:35:30.920Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8195 03:35:31.96M 2015-11-07T03:35:31.125Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8191 03:35:32.18M 2015-11-07T03:35:31.324Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8203 03:35:32.38M 2015-11-07T03:35:31.529Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8218 03:35:32.58M 2015-11-07T03:35:31.734Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8224 03:35:32.77M 2015-11-07T03:35:31.934Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8237 03:35:33.98M 2015-11-07T03:35:32.139Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8237 03:35:33.19M 2015-11-07T03:35:32.339Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8236 03:35:33.39M 2015-11-07T03:35:32.544Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8240 03:35:33.59M 2015-11-07T03:35:32.744Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8230 03:35:33.79M 2015-11-07T03:35:32.949Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8225 03:35:34.01M 2015-11-07T03:35:33.155Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 03:35:34.21M 2015-11-07T03:35:33.354Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8213 03:35:34.41M 2015-11-07T03:35:33.559Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8217 03:35:34.61M 2015-11-07T03:35:33.779Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8220 03:35:34.81M 2015-11-07T03:35:33.964Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8221 03:35:35.04M 2015-11-07T03:35:34.169Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8219 03:35:35.22M 2015-11-07T03:35:34.369Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8220 03:35:35.42M 2015-11-07T03:35:34.574Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8214 03:35:35.62M 2015-11-07T03:35:34.779Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8210 03:35:35.82M 2015-11-07T03:35:34.979Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8206 03:35:36.04M 2015-11-07T03:35:35.184Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8214 03:35:36.24M 2015-11-07T03:35:35.384Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8218 03:35:36.44M 2015-11-07T03:35:35.589Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8217 03:35:36.63M 2015-11-07T03:35:35.794Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8215 03:35:36.84M 2015-11-07T03:35:35.995Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8218 03:35:37.05M 2015-11-07T03:35:36.200Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8235 03:35:37.25M 2015-11-07T03:35:36.404Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8242 03:35:37.45M 2015-11-07T03:35:36.604Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8240 03:35:37.65M 2015-11-07T03:35:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.587 1499.8235 03:35:37.85M 2015-11-07T03:35:37.010Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:38.07M 2015-11-07T03:35:37.214Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8228 03:35:38.27M 2015-11-07T03:35:37.415Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8221 03:35:38.47M 2015-11-07T03:35:37.620Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8212 03:35:38.67M 2015-11-07T03:35:37.825Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.444 34.583 1499.8208 03:35:38.86M 2015-11-07T03:35:38.025Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8223 03:35:39.08M 2015-11-07T03:35:38.245Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8219 03:35:39.28M 2015-11-07T03:35:38.429Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8226 03:35:39.50M 2015-11-07T03:35:38.635Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8230 03:35:39.68M 2015-11-07T03:35:38.840Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.585 1499.8228 03:35:39.88M 2015-11-07T03:35:39.040Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8240 03:35:40.10M 2015-11-07T03:35:39.245Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.585 1499.8241 03:35:40.30M 2015-11-07T03:35:39.450Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8242 03:35:40.50M 2015-11-07T03:35:39.650Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8235 03:35:40.70M 2015-11-07T03:35:39.855Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8225 03:35:40.89M 2015-11-07T03:35:40.055Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8219 03:35:41.11M 2015-11-07T03:35:40.260Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8209 03:35:41.31M 2015-11-07T03:35:40.465Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8203 03:35:41.51M 2015-11-07T03:35:40.665Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8202 03:35:41.71M 2015-11-07T03:35:40.870Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.585 1499.8195 03:35:41.91M 2015-11-07T03:35:41.072Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8187 03:35:42.13M 2015-11-07T03:35:41.275Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8217 03:35:42.33M 2015-11-07T03:35:41.480Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.445 34.584 1499.8219 03:35:42.53M 2015-11-07T03:35:41.680Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8219 03:35:42.73M 2015-11-07T03:35:41.885Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8217 03:35:42.92M 2015-11-07T03:35:42.085Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8215 03:35:43.14M 2015-11-07T03:35:42.290Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8214 03:35:43.34M 2015-11-07T03:35:42.495Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8212 03:35:43.54M 2015-11-07T03:35:42.710Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8220 03:35:43.74M 2015-11-07T03:35:42.900Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8229 03:35:43.95M 2015-11-07T03:35:43.100Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8231 03:35:44.16M 2015-11-07T03:35:43.305Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8231 03:35:44.36M 2015-11-07T03:35:43.505Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8226 03:35:44.56M 2015-11-07T03:35:43.710Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8220 03:35:44.75M 2015-11-07T03:35:43.915Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8223 03:35:44.95M 2015-11-07T03:35:44.120Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8214 03:35:45.18M 2015-11-07T03:35:44.320Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8218 03:35:45.37M 2015-11-07T03:35:44.525Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.587 1499.8220 03:35:45.57M 2015-11-07T03:35:44.725Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8221 03:35:45.77M 2015-11-07T03:35:44.925Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:45.97M 2015-11-07T03:35:45.135Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:46.19M 2015-11-07T03:35:45.335Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8226 03:35:46.39M 2015-11-07T03:35:45.540Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.447 34.585 1499.8237 03:35:46.59M 2015-11-07T03:35:45.740Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8281 03:35:46.79M 2015-11-07T03:35:45.945Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8284 03:35:47.01M 2015-11-07T03:35:46.145Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8276 03:35:47.20M 2015-11-07T03:35:46.350Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:35:47.40M 2015-11-07T03:35:46.555Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8250 03:35:47.60M 2015-11-07T03:35:46.756Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.590 1499.8251 03:35:47.80M 2015-11-07T03:35:46.960Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.590 1499.8253 03:35:48.02M 2015-11-07T03:35:47.180Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8248 03:35:48.22M 2015-11-07T03:35:47.370Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8226 03:35:48.43M 2015-11-07T03:35:47.570Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8213 03:35:48.62M 2015-11-07T03:35:47.770Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8202 03:35:48.82M 2015-11-07T03:35:47.975Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8191 03:35:49.03M 2015-11-07T03:35:48.180Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8188 03:35:49.23M 2015-11-07T03:35:48.386Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 03:35:49.43M 2015-11-07T03:35:48.585Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.588 1499.8173 03:35:49.63M 2015-11-07T03:35:48.790Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8149 03:35:49.83M 2015-11-07T03:35:48.990Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.589 1499.8151 03:35:50.05M 2015-11-07T03:35:49.195Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.589 1499.8148 03:35:50.25M 2015-11-07T03:35:49.395Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8154 03:35:50.45M 2015-11-07T03:35:49.600Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8160 03:35:50.65M 2015-11-07T03:35:49.800Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8158 03:35:50.84M 2015-11-07T03:35:50.005Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8152 03:35:51.06M 2015-11-07T03:35:50.205Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8163 03:35:51.26M 2015-11-07T03:35:50.410Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8173 03:35:51.46M 2015-11-07T03:35:50.615Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 03:35:51.66M 2015-11-07T03:35:50.820Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:35:51.86M 2015-11-07T03:35:51.020Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8180 03:35:52.08M 2015-11-07T03:35:51.220Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8175 03:35:52.28M 2015-11-07T03:35:51.425Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8180 03:35:52.48M 2015-11-07T03:35:51.645Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8187 03:35:52.68M 2015-11-07T03:35:51.830Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8185 03:35:52.89M 2015-11-07T03:35:52.035Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8182 03:35:53.09M 2015-11-07T03:35:52.241Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8180 03:35:53.29M 2015-11-07T03:35:52.440Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.445 34.585 1499.8186 03:35:53.49M 2015-11-07T03:35:52.645Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.585 1499.8191 03:35:53.69M 2015-11-07T03:35:52.845Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8191 03:35:53.89M 2015-11-07T03:35:53.050Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8203 03:35:54.11M 2015-11-07T03:35:53.255Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.586 1499.8206 03:35:54.31M 2015-11-07T03:35:53.455Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.586 1499.8201 03:35:54.51M 2015-11-07T03:35:53.660Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8202 03:35:54.70M 2015-11-07T03:35:53.865Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.447 34.587 1499.8202 03:35:54.91M 2015-11-07T03:35:54.065Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8193 03:35:55.13M 2015-11-07T03:35:54.265Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:35:55.32M 2015-11-07T03:35:54.470Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8201 03:35:55.52M 2015-11-07T03:35:54.676Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8198 03:35:55.72M 2015-11-07T03:35:54.880Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8193 03:35:55.92M 2015-11-07T03:35:55.080Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8192 03:35:56.14M 2015-11-07T03:35:55.285Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.588 1499.8185 03:35:56.34M 2015-11-07T03:35:55.485Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8182 03:35:56.54M 2015-11-07T03:35:55.690Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8181 03:35:56.73M 2015-11-07T03:35:55.895Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8195 03:35:56.94M 2015-11-07T03:35:56.110Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8180 03:35:57.15M 2015-11-07T03:35:56.300Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8173 03:35:57.37M 2015-11-07T03:35:56.500Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8163 03:35:57.55M 2015-11-07T03:35:56.705Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.586 1499.8156 03:35:57.75M 2015-11-07T03:35:56.910Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8148 03:35:57.95M 2015-11-07T03:35:57.110Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8147 03:35:58.17M 2015-11-07T03:35:57.316Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.585 1499.8151 03:35:58.37M 2015-11-07T03:35:57.516Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.443 34.585 1499.8153 03:35:58.57M 2015-11-07T03:35:57.720Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8148 03:35:58.77M 2015-11-07T03:35:57.920Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8149 03:35:58.96M 2015-11-07T03:35:58.125Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8143 03:35:59.18M 2015-11-07T03:35:58.330Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8131 03:35:59.38M 2015-11-07T03:35:58.530Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8131 03:35:59.58M 2015-11-07T03:35:58.735Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8138 03:35:59.78M 2015-11-07T03:35:58.940Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.585 1499.8103 03:36:00.00M 2015-11-07T03:35:59.140Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.585 1499.8101 03:36:00.20M 2015-11-07T03:35:59.345Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8090 03:36:00.40M 2015-11-07T03:35:59.545Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8097 03:36:00.60M 2015-11-07T03:35:59.750Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8107 03:36:00.79M 2015-11-07T03:35:59.950Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.586 1499.8112 03:36:01.02M