2015-11-07T03:34:00.165Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.588 1499.8154 03:34:01.23M 2015-11-07T03:34:00.370Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.446 34.588 1499.8153 03:34:01.42M 2015-11-07T03:34:00.570Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.588 1499.8145 03:34:01.62M 2015-11-07T03:34:00.770Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.587 1499.8148 03:34:01.81M 2015-11-07T03:34:00.975Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.587 1499.8149 03:34:02.03M 2015-11-07T03:34:01.175Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8147 03:34:02.23M 2015-11-07T03:34:01.385Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8149 03:34:02.43M 2015-11-07T03:34:01.585Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8173 03:34:02.63M 2015-11-07T03:34:01.785Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8175 03:34:02.83M 2015-11-07T03:34:01.991Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8179 03:34:03.05M 2015-11-07T03:34:02.196Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8179 03:34:03.25M 2015-11-07T03:34:02.396Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:34:03.45M 2015-11-07T03:34:02.601Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8184 03:34:03.64M 2015-11-07T03:34:02.805Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8191 03:34:03.84M 2015-11-07T03:34:03.005Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8149 03:34:04.06M 2015-11-07T03:34:03.205Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8145 03:34:04.26M 2015-11-07T03:34:03.415Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8143 03:34:04.46M 2015-11-07T03:34:03.615Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.442 34.581 1499.8154 03:34:04.66M 2015-11-07T03:34:03.820Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.442 34.581 1499.8148 03:34:04.86M 2015-11-07T03:34:04.020Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8203 03:34:05.08M 2015-11-07T03:34:04.225Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8210 03:34:05.28M 2015-11-07T03:34:04.446Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8215 03:34:05.48M 2015-11-07T03:34:04.631Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.588 1499.8213 03:34:05.69M 2015-11-07T03:34:04.836Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8218 03:34:05.87M 2015-11-07T03:34:05.036Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8219 03:34:06.09M 2015-11-07T03:34:05.241Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.451 34.591 1499.8221 03:34:06.29M 2015-11-07T03:34:05.445Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8224 03:34:06.49M 2015-11-07T03:34:05.646Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.591 1499.8218 03:34:06.69M 2015-11-07T03:34:05.850Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8213 03:34:06.89M 2015-11-07T03:34:06.050Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8207 03:34:07.11M 2015-11-07T03:34:06.256Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8196 03:34:07.31M 2015-11-07T03:34:06.461Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:34:07.51M 2015-11-07T03:34:06.661Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8165 03:34:07.70M 2015-11-07T03:34:06.866Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8164 03:34:07.90M 2015-11-07T03:34:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8167 03:34:08.12M 2015-11-07T03:34:07.271Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8170 03:34:08.32M 2015-11-07T03:34:07.476Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8179 03:34:08.52M 2015-11-07T03:34:07.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8182 03:34:08.72M 2015-11-07T03:34:07.881Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8186 03:34:08.92M 2015-11-07T03:34:08.081Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.587 1499.8180 03:34:09.14M 2015-11-07T03:34:08.286Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.586 1499.8174 03:34:09.34M 2015-11-07T03:34:08.486Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8182 03:34:09.54M 2015-11-07T03:34:08.713Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8186 03:34:09.73M 2015-11-07T03:34:08.911Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.446 34.586 1499.8186 03:34:09.93M 2015-11-07T03:34:09.096Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8185 03:34:10.17M 2015-11-07T03:34:09.306Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8190 03:34:10.35M 2015-11-07T03:34:09.506Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8196 03:34:10.55M 2015-11-07T03:34:09.706Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8203 03:34:10.75M 2015-11-07T03:34:09.911Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8191 03:34:10.95M 2015-11-07T03:34:10.116Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8173 03:34:11.17M 2015-11-07T03:34:10.316Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.585 1499.8167 03:34:11.37M 2015-11-07T03:34:10.521Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8137 03:34:11.57M 2015-11-07T03:34:10.726Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8132 03:34:11.76M 2015-11-07T03:34:10.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8124 03:34:11.96M 2015-11-07T03:34:11.126Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8131 03:34:12.18M 2015-11-07T03:34:11.331Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8134 03:34:12.38M 2015-11-07T03:34:11.536Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8131 03:34:12.58M 2015-11-07T03:34:11.736Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8131 03:34:12.78M 2015-11-07T03:34:11.941Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8134 03:34:13.00M 2015-11-07T03:34:12.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8138 03:34:13.20M 2015-11-07T03:34:12.352Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8137 03:34:13.40M 2015-11-07T03:34:12.551Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8137 03:34:13.59M 2015-11-07T03:34:12.751Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8143 03:34:13.79M 2015-11-07T03:34:12.956Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8152 03:34:14.01M 2015-11-07T03:34:13.161Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.582 1499.8158 03:34:14.21M 2015-11-07T03:34:13.381Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8171 03:34:14.41M 2015-11-07T03:34:13.589Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.583 1499.8187 03:34:14.63M 2015-11-07T03:34:13.766Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.583 1499.8193 03:34:14.81M 2015-11-07T03:34:13.971Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.584 1499.8197 03:34:15.03M 2015-11-07T03:34:14.171Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8203 03:34:15.23M 2015-11-07T03:34:14.376Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8193 03:34:15.42M 2015-11-07T03:34:14.581Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8193 03:34:15.62M 2015-11-07T03:34:14.781Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8198 03:34:15.82M 2015-11-07T03:34:14.981Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8195 03:34:16.04M 2015-11-07T03:34:15.186Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.585 1499.8196 03:34:16.24M 2015-11-07T03:34:15.391Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8197 03:34:16.44M 2015-11-07T03:34:15.596Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:34:16.64M 2015-11-07T03:34:15.796Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8202 03:34:16.84M 2015-11-07T03:34:16.001Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8197 03:34:17.06M 2015-11-07T03:34:16.206Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:34:17.26M 2015-11-07T03:34:16.406Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8179 03:34:17.46M 2015-11-07T03:34:16.611Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8173 03:34:17.65M 2015-11-07T03:34:16.811Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8173 03:34:17.85M 2015-11-07T03:34:17.016Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8171 03:34:18.07M 2015-11-07T03:34:17.221Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8174 03:34:18.27M 2015-11-07T03:34:17.421Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8180 03:34:18.47M 2015-11-07T03:34:17.626Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.587 1499.8174 03:34:18.67M 2015-11-07T03:34:17.846Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.587 1499.8175 03:34:18.87M 2015-11-07T03:34:18.026Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8175 03:34:19.10M 2015-11-07T03:34:18.236Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8167 03:34:19.28M 2015-11-07T03:34:18.436Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8159 03:34:19.49M 2015-11-07T03:34:18.641Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8147 03:34:19.68M 2015-11-07T03:34:18.846Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8137 03:34:19.88M 2015-11-07T03:34:19.046Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8141 03:34:20.10M 2015-11-07T03:34:19.251Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.587 1499.8152 03:34:20.30M 2015-11-07T03:34:19.451Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8157 03:34:20.50M 2015-11-07T03:34:19.656Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8164 03:34:20.70M 2015-11-07T03:34:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8171 03:34:20.90M 2015-11-07T03:34:20.056Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8162 03:34:21.12M 2015-11-07T03:34:20.266Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8160 03:34:21.31M 2015-11-07T03:34:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8116 03:34:21.51M 2015-11-07T03:34:20.671Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8105 03:34:21.71M 2015-11-07T03:34:20.876Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8105 03:34:21.91M 2015-11-07T03:34:21.076Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8101 03:34:22.13M 2015-11-07T03:34:21.281Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.581 1499.8096 03:34:22.33M 2015-11-07T03:34:21.481Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.439 34.580 1499.8097 03:34:22.53M 2015-11-07T03:34:21.686Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.438 34.580 1499.8097 03:34:22.73M 2015-11-07T03:34:21.891Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8093 03:34:22.93M 2015-11-07T03:34:22.091Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8085 03:34:23.15M 2015-11-07T03:34:22.311Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.436 34.577 1499.8079 03:34:23.34M 2015-11-07T03:34:22.496Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8090 03:34:23.56M 2015-11-07T03:34:22.701Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8098 03:34:23.74M 2015-11-07T03:34:22.901Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8109 03:34:23.94M 2015-11-07T03:34:23.106Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8116 03:34:24.16M 2015-11-07T03:34:23.311Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.438 34.578 1499.8103 03:34:24.36M 2015-11-07T03:34:23.506Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.438 34.579 1499.8116 03:34:24.56M 2015-11-07T03:34:23.716Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8132 03:34:24.75M 2015-11-07T03:34:23.921Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.581 1499.8157 03:34:24.96M 2015-11-07T03:34:24.121Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.581 1499.8159 03:34:25.18M 2015-11-07T03:34:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.441 34.581 1499.8167 03:34:25.37M 2015-11-07T03:34:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.580 1499.8164 03:34:25.57M 2015-11-07T03:34:24.731Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.441 34.580 1499.8154 03:34:25.77M 2015-11-07T03:34:24.936Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.441 34.580 1499.8147 03:34:25.97M 2015-11-07T03:34:25.136Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.441 34.581 1499.8142 03:34:26.19M 2015-11-07T03:34:25.341Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.442 34.582 1499.8151 03:34:26.39M 2015-11-07T03:34:25.546Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.581 1499.8142 03:34:26.59M 2015-11-07T03:34:25.746Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.442 34.582 1499.8146 03:34:26.79M 2015-11-07T03:34:25.951Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8157 03:34:27.01M 2015-11-07T03:34:26.151Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8171 03:34:27.21M 2015-11-07T03:34:26.357Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.586 1499.8177 03:34:27.41M 2015-11-07T03:34:26.561Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8181 03:34:27.60M 2015-11-07T03:34:26.776Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8176 03:34:27.80M 2015-11-07T03:34:26.967Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8159 03:34:28.04M 2015-11-07T03:34:27.166Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.443 34.584 1499.8146 03:34:28.22M 2015-11-07T03:34:27.372Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8196 03:34:28.42M 2015-11-07T03:34:27.571Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8191 03:34:28.62M 2015-11-07T03:34:27.777Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8190 03:34:28.82M 2015-11-07T03:34:27.982Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.585 1499.8188 03:34:29.04M 2015-11-07T03:34:28.182Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.442 34.582 1499.8151 03:34:29.24M 2015-11-07T03:34:28.386Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.441 34.581 1499.8149 03:34:29.43M 2015-11-07T03:34:28.587Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.441 34.581 1499.8146 03:34:29.63M 2015-11-07T03:34:28.791Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.440 34.580 1499.8131 03:34:29.83M 2015-11-07T03:34:28.997Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8177 03:34:30.05M 2015-11-07T03:34:29.197Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.444 34.584 1499.8164 03:34:30.25M 2015-11-07T03:34:29.402Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8156 03:34:30.45M 2015-11-07T03:34:29.606Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.441 34.581 1499.8138 03:34:30.65M 2015-11-07T03:34:29.807Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.440 34.580 1499.8131 03:34:30.85M 2015-11-07T03:34:30.007Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8179 03:34:31.07M 2015-11-07T03:34:30.212Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8181 03:34:31.26M 2015-11-07T03:34:30.417Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8174 03:34:31.46M 2015-11-07T03:34:30.622Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8165 03:34:31.66M 2015-11-07T03:34:30.822Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8173 03:34:31.86M 2015-11-07T03:34:31.036Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.583 1499.8170 03:34:32.08M 2015-11-07T03:34:31.247Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8152 03:34:32.28M 2015-11-07T03:34:31.432Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.582 1499.8135 03:34:32.50M 2015-11-07T03:34:31.637Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8143 03:34:32.68M 2015-11-07T03:34:31.838Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8147 03:34:32.88M 2015-11-07T03:34:32.042Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.443 34.584 1499.8143 03:34:33.10M 2015-11-07T03:34:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8146 03:34:33.29M 2015-11-07T03:34:32.447Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8142 03:34:33.49M 2015-11-07T03:34:32.647Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8141 03:34:33.69M 2015-11-07T03:34:32.852Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8134 03:34:33.89M 2015-11-07T03:34:33.057Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8145 03:34:34.11M 2015-11-07T03:34:33.257Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8147 03:34:34.31M 2015-11-07T03:34:33.462Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.442 34.583 1499.8157 03:34:34.51M 2015-11-07T03:34:33.667Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.443 34.583 1499.8165 03:34:34.71M 2015-11-07T03:34:33.867Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.443 34.584 1499.8163 03:34:34.91M 2015-11-07T03:34:34.072Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8158 03:34:35.13M 2015-11-07T03:34:34.277Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.584 1499.8158 03:34:35.33M 2015-11-07T03:34:34.477Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.443 34.584 1499.8170 03:34:35.53M 2015-11-07T03:34:34.682Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8262 03:34:35.72M 2015-11-07T03:34:34.882Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.591 1499.8267 03:34:35.92M 2015-11-07T03:34:35.087Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.591 1499.8258 03:34:36.14M 2015-11-07T03:34:35.287Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8254 03:34:36.34M 2015-11-07T03:34:35.492Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8253 03:34:36.54M 2015-11-07T03:34:35.717Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8257 03:34:36.74M 2015-11-07T03:34:35.902Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8187 03:34:36.96M 2015-11-07T03:34:36.102Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8190 03:34:37.16M 2015-11-07T03:34:36.307Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8171 03:34:37.36M 2015-11-07T03:34:36.507Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8164 03:34:37.56M 2015-11-07T03:34:36.712Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8148 03:34:37.75M 2015-11-07T03:34:36.912Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8136 03:34:37.95M 2015-11-07T03:34:37.117Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8136 03:34:38.17M 2015-11-07T03:34:37.322Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8110 03:34:38.37M 2015-11-07T03:34:37.522Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8101 03:34:38.57M 2015-11-07T03:34:37.722Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8102 03:34:38.77M 2015-11-07T03:34:37.927Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8097 03:34:38.96M 2015-11-07T03:34:38.132Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.441 34.583 1499.8102 03:34:39.19M 2015-11-07T03:34:38.337Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8096 03:34:39.39M 2015-11-07T03:34:38.537Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.441 34.583 1499.8103 03:34:39.58M 2015-11-07T03:34:38.742Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8097 03:34:39.78M 2015-11-07T03:34:38.942Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8115 03:34:40.00M 2015-11-07T03:34:39.142Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8121 03:34:40.20M 2015-11-07T03:34:39.352Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8127 03:34:40.40M 2015-11-07T03:34:39.552Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8140 03:34:40.60M 2015-11-07T03:34:39.757Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8138 03:34:40.80M 2015-11-07T03:34:39.958Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8149 03:34:41.02M 2015-11-07T03:34:40.182Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8158 03:34:41.21M 2015-11-07T03:34:40.362Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8165 03:34:41.43M 2015-11-07T03:34:40.567Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8176 03:34:41.61M 2015-11-07T03:34:40.772Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8138 03:34:41.81M 2015-11-07T03:34:40.972Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8125 03:34:42.03M 2015-11-07T03:34:41.177Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8142 03:34:42.23M 2015-11-07T03:34:41.382Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.442 34.582 1499.8147 03:34:42.43M 2015-11-07T03:34:41.582Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8147 03:34:42.63M 2015-11-07T03:34:41.787Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.443 34.583 1499.8164 03:34:42.83M 2015-11-07T03:34:41.987Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8170 03:34:43.05M 2015-11-07T03:34:42.192Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8175 03:34:43.24M 2015-11-07T03:34:42.392Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.584 1499.8180 03:34:43.44M 2015-11-07T03:34:42.597Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8191 03:34:43.64M 2015-11-07T03:34:42.797Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8192 03:34:43.84M 2015-11-07T03:34:43.007Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8192 03:34:44.06M 2015-11-07T03:34:43.207Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8136 03:34:44.26M 2015-11-07T03:34:43.412Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8129 03:34:44.46M 2015-11-07T03:34:43.612Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8160 03:34:44.66M 2015-11-07T03:34:43.817Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8164 03:34:44.86M 2015-11-07T03:34:44.017Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8175 03:34:45.08M 2015-11-07T03:34:44.222Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8182 03:34:45.27M 2015-11-07T03:34:44.427Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8188 03:34:45.47M 2015-11-07T03:34:44.647Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8192 03:34:45.67M 2015-11-07T03:34:44.832Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8184 03:34:45.89M 2015-11-07T03:34:45.032Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8187 03:34:46.09M 2015-11-07T03:34:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8182 03:34:46.29M 2015-11-07T03:34:45.442Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8175 03:34:46.49M 2015-11-07T03:34:45.642Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8175 03:34:46.69M 2015-11-07T03:34:45.847Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8176 03:34:46.89M 2015-11-07T03:34:46.047Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 03:34:47.11M 2015-11-07T03:34:46.252Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8167 03:34:47.30M 2015-11-07T03:34:46.457Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8156 03:34:47.51M 2015-11-07T03:34:46.657Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8145 03:34:47.70M 2015-11-07T03:34:46.862Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8141 03:34:47.90M 2015-11-07T03:34:47.062Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8121 03:34:48.12M 2015-11-07T03:34:47.267Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8115 03:34:48.32M 2015-11-07T03:34:47.472Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8119 03:34:48.52M 2015-11-07T03:34:47.672Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8107 03:34:48.72M 2015-11-07T03:34:47.872Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8102 03:34:48.91M 2015-11-07T03:34:48.082Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8101 03:34:49.13M 2015-11-07T03:34:48.282Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8102 03:34:49.33M 2015-11-07T03:34:48.487Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8104 03:34:49.53M 2015-11-07T03:34:48.692Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8104 03:34:49.73M 2015-11-07T03:34:48.892Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8107 03:34:49.93M 2015-11-07T03:34:49.112Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8091 03:34:50.15M 2015-11-07T03:34:49.298Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8085 03:34:50.36M 2015-11-07T03:34:49.502Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.587 1499.8093 03:34:50.55M 2015-11-07T03:34:49.702Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8105 03:34:50.75M 2015-11-07T03:34:49.907Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8091 03:34:50.95M 2015-11-07T03:34:50.107Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8096 03:34:51.17M 2015-11-07T03:34:50.312Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.585 1499.8097 03:34:51.36M 2015-11-07T03:34:50.517Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.584 1499.8108 03:34:51.56M 2015-11-07T03:34:50.717Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8120 03:34:51.76M 2015-11-07T03:34:50.922Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.585 1499.8125 03:34:51.96M 2015-11-07T03:34:51.127Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8126 03:34:52.18M 2015-11-07T03:34:51.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.584 1499.8127 03:34:52.38M 2015-11-07T03:34:51.532Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8141 03:34:52.58M 2015-11-07T03:34:51.732Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8138 03:34:52.78M 2015-11-07T03:34:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.582 1499.8138 03:34:53.00M 2015-11-07T03:34:52.143Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.441 34.582 1499.8132 03:34:53.20M 2015-11-07T03:34:52.343Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8167 03:34:53.39M 2015-11-07T03:34:52.548Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8171 03:34:53.59M 2015-11-07T03:34:52.748Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8173 03:34:53.79M 2015-11-07T03:34:52.953Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8162 03:34:54.01M 2015-11-07T03:34:53.158Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8157 03:34:54.21M 2015-11-07T03:34:53.358Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8157 03:34:54.41M 2015-11-07T03:34:53.578Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8168 03:34:54.61M 2015-11-07T03:34:53.763Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.588 1499.8180 03:34:54.82M 2015-11-07T03:34:53.968Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8180 03:34:55.03M 2015-11-07T03:34:54.173Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8186 03:34:55.22M 2015-11-07T03:34:54.373Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8154 03:34:55.42M 2015-11-07T03:34:54.578Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:34:55.62M 2015-11-07T03:34:54.778Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8180 03:34:55.82M 2015-11-07T03:34:54.983Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8177 03:34:56.04M 2015-11-07T03:34:55.188Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 03:34:56.24M 2015-11-07T03:34:55.388Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8188 03:34:56.44M 2015-11-07T03:34:55.593Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8179 03:34:56.64M 2015-11-07T03:34:55.793Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8175 03:34:56.84M 2015-11-07T03:34:55.998Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8196 03:34:57.05M 2015-11-07T03:34:56.198Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8224 03:34:57.25M 2015-11-07T03:34:56.403Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.587 1499.8215 03:34:57.45M 2015-11-07T03:34:56.608Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8207 03:34:57.65M 2015-11-07T03:34:56.813Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8206 03:34:57.85M 2015-11-07T03:34:57.013Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8208 03:34:58.07M 2015-11-07T03:34:57.224Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8213 03:34:58.27M 2015-11-07T03:34:57.418Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8204 03:34:58.47M 2015-11-07T03:34:57.623Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8202 03:34:58.67M 2015-11-07T03:34:57.828Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8151 03:34:58.87M 2015-11-07T03:34:58.048Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8138 03:34:59.09M 2015-11-07T03:34:58.228Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8131 03:34:59.30M 2015-11-07T03:34:58.433Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8130 03:34:59.48M 2015-11-07T03:34:58.639Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8126 03:34:59.68M 2015-11-07T03:34:58.839Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8130 03:34:59.88M 2015-11-07T03:34:59.039Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8140 03:35:00.10M 2015-11-07T03:34:59.248Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8135 03:35:00.30M 2015-11-07T03:34:59.448Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.442 34.583 1499.8135 03:35:00.50M 2015-11-07T03:34:59.653Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8142 03:35:00.70M 2015-11-07T03:34:59.858Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8146 03:35:00.90M