2015-11-07T03:33:00.068Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.456 34.595 1499.8308 03:33:01.12M 2015-11-07T03:33:00.273Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.596 1499.8322 03:33:01.32M 2015-11-07T03:33:00.473Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8264 03:33:01.52M 2015-11-07T03:33:00.678Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8260 03:33:01.72M 2015-11-07T03:33:00.883Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 03:33:01.91M 2015-11-07T03:33:01.083Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8306 03:33:02.14M 2015-11-07T03:33:01.288Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8315 03:33:02.33M 2015-11-07T03:33:01.488Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.592 1499.8282 03:33:02.53M 2015-11-07T03:33:01.693Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8289 03:33:02.73M 2015-11-07T03:33:01.913Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.458 34.597 1499.8330 03:33:02.93M 2015-11-07T03:33:02.098Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.458 34.597 1499.8329 03:33:03.17M 2015-11-07T03:33:02.303Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.457 34.597 1499.8318 03:33:03.35M 2015-11-07T03:33:02.503Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8315 03:33:03.55M 2015-11-07T03:33:02.708Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.456 34.596 1499.8301 03:33:03.75M 2015-11-07T03:33:02.908Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.456 34.596 1499.8300 03:33:03.94M 2015-11-07T03:33:03.113Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8317 03:33:04.16M 2015-11-07T03:33:03.318Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8320 03:33:04.36M 2015-11-07T03:33:03.518Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.455 34.595 1499.8307 03:33:04.56M 2015-11-07T03:33:03.723Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8302 03:33:04.76M 2015-11-07T03:33:03.927Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.593 1499.8293 03:33:04.96M 2015-11-07T03:33:04.128Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8287 03:33:05.18M 2015-11-07T03:33:04.328Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8281 03:33:05.38M 2015-11-07T03:33:04.533Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8276 03:33:05.57M 2015-11-07T03:33:04.738Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8269 03:33:05.78M 2015-11-07T03:33:04.943Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8293 03:33:06.98M 2015-11-07T03:33:05.143Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8300 03:33:06.19M 2015-11-07T03:33:05.348Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.585 1499.8297 03:33:06.39M 2015-11-07T03:33:05.548Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.448 34.584 1499.8292 03:33:06.59M 2015-11-07T03:33:05.753Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.448 34.585 1499.8297 03:33:06.79M 2015-11-07T03:33:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.449 34.585 1499.8304 03:33:07.01M 2015-11-07T03:33:06.153Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.450 34.586 1499.8318 03:33:07.21M 2015-11-07T03:33:06.378Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.451 34.587 1499.8330 03:33:07.40M 2015-11-07T03:33:06.563Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.451 34.588 1499.8328 03:33:07.62M 2015-11-07T03:33:06.768Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.452 34.589 1499.8328 03:33:07.81M 2015-11-07T03:33:06.968Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8329 03:33:08.03M 2015-11-07T03:33:07.173Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8331 03:33:08.22M 2015-11-07T03:33:07.378Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.455 34.592 1499.8339 03:33:08.42M 2015-11-07T03:33:07.583Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8345 03:33:08.62M 2015-11-07T03:33:07.778Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.456 34.594 1499.8335 03:33:08.82M 2015-11-07T03:33:07.988Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.457 34.595 1499.8340 03:33:09.04M 2015-11-07T03:33:08.188Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.457 34.596 1499.8346 03:33:09.24M 2015-11-07T03:33:08.394Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.458 34.596 1499.8348 03:33:09.44M 2015-11-07T03:33:08.593Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8361 03:33:09.64M 2015-11-07T03:33:08.798Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8358 03:33:09.83M 2015-11-07T03:33:09.003Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.458 34.596 1499.8348 03:33:10.05M 2015-11-07T03:33:09.203Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8348 03:33:10.25M 2015-11-07T03:33:09.408Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8335 03:33:10.45M 2015-11-07T03:33:09.608Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8335 03:33:10.65M 2015-11-07T03:33:09.813Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8331 03:33:10.85M 2015-11-07T03:33:10.018Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.592 1499.8312 03:33:11.07M 2015-11-07T03:33:10.218Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.591 1499.8309 03:33:11.27M 2015-11-07T03:33:10.423Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8295 03:33:11.47M 2015-11-07T03:33:10.628Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:33:11.67M 2015-11-07T03:33:10.843Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8278 03:33:11.87M 2015-11-07T03:33:11.028Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8264 03:33:12.10M 2015-11-07T03:33:11.233Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8250 03:33:12.28M 2015-11-07T03:33:11.439Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.449 34.589 1499.8242 03:33:12.48M 2015-11-07T03:33:11.638Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.448 34.589 1499.8226 03:33:12.68M 2015-11-07T03:33:11.843Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.448 34.589 1499.8219 03:33:12.88M 2015-11-07T03:33:12.048Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.447 34.588 1499.8212 03:33:13.10M 2015-11-07T03:33:12.248Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.447 34.588 1499.8204 03:33:13.30M 2015-11-07T03:33:12.453Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.447 34.588 1499.8202 03:33:13.50M 2015-11-07T03:33:12.658Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.588 1499.8192 03:33:13.70M 2015-11-07T03:33:12.858Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.447 34.589 1499.8182 03:33:13.90M 2015-11-07T03:33:13.063Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.447 34.589 1499.8184 03:33:14.11M 2015-11-07T03:33:13.263Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8177 03:33:14.31M 2015-11-07T03:33:13.463Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.589 1499.8180 03:33:14.51M 2015-11-07T03:33:13.673Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8191 03:33:14.71M 2015-11-07T03:33:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.590 1499.8185 03:33:14.91M 2015-11-07T03:33:14.078Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.590 1499.8193 03:33:15.13M 2015-11-07T03:33:14.278Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8199 03:33:15.33M 2015-11-07T03:33:14.483Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8209 03:33:15.53M 2015-11-07T03:33:14.688Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8224 03:33:15.73M 2015-11-07T03:33:14.888Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8241 03:33:15.93M 2015-11-07T03:33:15.093Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8253 03:33:16.14M 2015-11-07T03:33:15.313Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8264 03:33:16.34M 2015-11-07T03:33:15.498Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.453 34.592 1499.8269 03:33:16.56M 2015-11-07T03:33:15.703Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.454 34.593 1499.8284 03:33:16.74M 2015-11-07T03:33:15.903Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8280 03:33:16.94M 2015-11-07T03:33:16.108Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.454 34.594 1499.8286 03:33:17.16M 2015-11-07T03:33:16.308Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8280 03:33:17.36M 2015-11-07T03:33:16.513Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8279 03:33:17.56M 2015-11-07T03:33:16.713Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8280 03:33:17.76M 2015-11-07T03:33:16.918Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8284 03:33:17.95M 2015-11-07T03:33:17.124Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.455 34.595 1499.8285 03:33:18.17M 2015-11-07T03:33:17.324Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.455 34.595 1499.8282 03:33:18.37M 2015-11-07T03:33:17.528Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.454 34.595 1499.8273 03:33:18.57M 2015-11-07T03:33:17.734Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.454 34.595 1499.8273 03:33:18.77M 2015-11-07T03:33:17.934Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.594 1499.8258 03:33:18.97M 2015-11-07T03:33:18.153Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8248 03:33:19.19M 2015-11-07T03:33:18.338Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8247 03:33:19.39M 2015-11-07T03:33:18.543Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:33:19.59M 2015-11-07T03:33:18.749Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8245 03:33:19.78M 2015-11-07T03:33:18.949Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8239 03:33:20.01M 2015-11-07T03:33:19.155Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8235 03:33:20.20M 2015-11-07T03:33:19.359Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8236 03:33:20.40M 2015-11-07T03:33:19.559Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8240 03:33:20.60M 2015-11-07T03:33:19.779Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.451 34.591 1499.8235 03:33:20.80M 2015-11-07T03:33:19.964Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8221 03:33:21.04M 2015-11-07T03:33:20.184Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8219 03:33:21.22M 2015-11-07T03:33:20.374Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8221 03:33:21.42M 2015-11-07T03:33:20.574Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8226 03:33:21.62M 2015-11-07T03:33:20.774Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8232 03:33:21.82M 2015-11-07T03:33:20.984Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8232 03:33:22.03M 2015-11-07T03:33:21.184Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8229 03:33:22.23M 2015-11-07T03:33:21.389Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8224 03:33:22.43M 2015-11-07T03:33:21.589Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8221 03:33:22.63M 2015-11-07T03:33:21.800Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8213 03:33:22.83M 2015-11-07T03:33:21.994Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8208 03:33:23.05M 2015-11-07T03:33:22.199Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8208 03:33:23.25M 2015-11-07T03:33:22.404Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8210 03:33:23.45M 2015-11-07T03:33:22.604Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8210 03:33:23.65M 2015-11-07T03:33:22.809Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8212 03:33:23.84M 2015-11-07T03:33:23.009Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8218 03:33:24.06M 2015-11-07T03:33:23.214Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8221 03:33:24.26M 2015-11-07T03:33:23.414Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.588 1499.8231 03:33:24.46M 2015-11-07T03:33:23.619Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.588 1499.8235 03:33:24.66M 2015-11-07T03:33:23.824Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8217 03:33:24.86M 2015-11-07T03:33:24.024Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8215 03:33:25.08M 2015-11-07T03:33:24.244Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8215 03:33:25.28M 2015-11-07T03:33:24.429Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8219 03:33:25.49M 2015-11-07T03:33:24.634Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 03:33:25.67M 2015-11-07T03:33:24.839Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.590 1499.8225 03:33:25.88M 2015-11-07T03:33:25.039Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8223 03:33:26.09M 2015-11-07T03:33:25.244Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.592 1499.8224 03:33:26.29M 2015-11-07T03:33:25.449Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8231 03:33:26.49M 2015-11-07T03:33:25.649Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.592 1499.8235 03:33:26.69M 2015-11-07T03:33:25.849Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8224 03:33:26.89M 2015-11-07T03:33:26.054Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8225 03:33:27.11M 2015-11-07T03:33:26.259Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8230 03:33:27.31M 2015-11-07T03:33:26.464Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8228 03:33:27.51M 2015-11-07T03:33:26.664Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8225 03:33:27.71M 2015-11-07T03:33:26.869Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8224 03:33:27.90M 2015-11-07T03:33:27.069Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8214 03:33:28.12M 2015-11-07T03:33:27.274Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 03:33:28.32M 2015-11-07T03:33:27.479Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8206 03:33:28.52M 2015-11-07T03:33:27.679Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.588 1499.8192 03:33:28.72M 2015-11-07T03:33:27.879Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8192 03:33:28.92M 2015-11-07T03:33:28.089Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8198 03:33:29.14M 2015-11-07T03:33:28.289Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8198 03:33:29.34M 2015-11-07T03:33:28.494Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.589 1499.8204 03:33:29.53M 2015-11-07T03:33:28.709Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 03:33:29.74M 2015-11-07T03:33:28.899Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8220 03:33:29.95M 2015-11-07T03:33:29.099Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8221 03:33:30.15M 2015-11-07T03:33:29.304Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8224 03:33:30.35M 2015-11-07T03:33:29.509Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8221 03:33:30.55M 2015-11-07T03:33:29.709Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8232 03:33:30.75M 2015-11-07T03:33:29.915Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8245 03:33:30.95M 2015-11-07T03:33:30.119Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.452 34.592 1499.8248 03:33:31.17M 2015-11-07T03:33:30.319Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8250 03:33:31.37M 2015-11-07T03:33:30.524Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.453 34.592 1499.8259 03:33:31.57M 2015-11-07T03:33:30.724Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.593 1499.8271 03:33:31.77M 2015-11-07T03:33:30.929Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.593 1499.8284 03:33:31.96M 2015-11-07T03:33:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8281 03:33:32.18M 2015-11-07T03:33:31.334Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.452 34.591 1499.8275 03:33:32.38M 2015-11-07T03:33:31.539Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8264 03:33:32.58M 2015-11-07T03:33:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8259 03:33:32.78M 2015-11-07T03:33:31.944Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8256 03:33:33.00M 2015-11-07T03:33:32.149Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8253 03:33:33.20M 2015-11-07T03:33:32.349Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8253 03:33:33.40M 2015-11-07T03:33:32.555Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8256 03:33:33.60M 2015-11-07T03:33:32.756Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8246 03:33:33.80M 2015-11-07T03:33:32.959Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.585 1499.8237 03:33:34.01M 2015-11-07T03:33:33.179Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8234 03:33:34.21M 2015-11-07T03:33:33.364Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8221 03:33:34.43M 2015-11-07T03:33:33.564Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.583 1499.8214 03:33:34.61M 2015-11-07T03:33:33.769Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.583 1499.8209 03:33:34.81M 2015-11-07T03:33:33.974Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.443 34.583 1499.8199 03:33:35.03M 2015-11-07T03:33:34.174Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.443 34.583 1499.8196 03:33:35.23M 2015-11-07T03:33:34.385Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8195 03:33:35.43M 2015-11-07T03:33:34.584Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.584 1499.8197 03:33:35.62M 2015-11-07T03:33:34.784Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.584 1499.8184 03:33:35.83M 2015-11-07T03:33:34.989Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8185 03:33:36.04M 2015-11-07T03:33:35.189Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8193 03:33:36.24M 2015-11-07T03:33:35.394Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8204 03:33:36.44M 2015-11-07T03:33:35.599Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8197 03:33:36.64M 2015-11-07T03:33:35.799Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8195 03:33:36.84M 2015-11-07T03:33:36.004Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.587 1499.8191 03:33:37.06M 2015-11-07T03:33:36.204Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8193 03:33:37.26M 2015-11-07T03:33:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8198 03:33:37.45M 2015-11-07T03:33:36.609Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8195 03:33:37.65M 2015-11-07T03:33:36.814Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8188 03:33:37.85M 2015-11-07T03:33:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.589 1499.8176 03:33:38.07M 2015-11-07T03:33:37.220Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.589 1499.8179 03:33:38.27M 2015-11-07T03:33:37.424Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8181 03:33:38.47M 2015-11-07T03:33:37.645Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8176 03:33:38.67M 2015-11-07T03:33:37.829Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:33:38.89M 2015-11-07T03:33:38.034Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:33:39.09M 2015-11-07T03:33:38.239Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8184 03:33:39.29M 2015-11-07T03:33:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 03:33:39.49M 2015-11-07T03:33:38.644Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8164 03:33:39.69M 2015-11-07T03:33:38.849Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8160 03:33:39.89M 2015-11-07T03:33:39.049Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8168 03:33:40.10M 2015-11-07T03:33:39.254Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8169 03:33:40.30M 2015-11-07T03:33:39.454Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8182 03:33:40.50M 2015-11-07T03:33:39.659Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.587 1499.8186 03:33:40.70M 2015-11-07T03:33:39.864Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8182 03:33:40.90M 2015-11-07T03:33:40.064Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8186 03:33:41.12M 2015-11-07T03:33:40.269Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8185 03:33:41.31M 2015-11-07T03:33:40.469Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8179 03:33:41.52M 2015-11-07T03:33:40.675Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:33:41.71M 2015-11-07T03:33:40.874Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:33:41.91M 2015-11-07T03:33:41.080Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8160 03:33:42.13M 2015-11-07T03:33:41.285Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8154 03:33:42.33M 2015-11-07T03:33:41.485Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8156 03:33:42.53M 2015-11-07T03:33:41.690Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8154 03:33:42.73M 2015-11-07T03:33:41.890Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.588 1499.8162 03:33:42.93M 2015-11-07T03:33:42.110Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8181 03:33:43.15M 2015-11-07T03:33:42.295Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8181 03:33:43.36M 2015-11-07T03:33:42.500Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8185 03:33:43.54M 2015-11-07T03:33:42.705Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8195 03:33:43.74M 2015-11-07T03:33:42.909Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8195 03:33:43.94M 2015-11-07T03:33:43.109Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8181 03:33:44.16M 2015-11-07T03:33:43.315Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8175 03:33:44.36M 2015-11-07T03:33:43.515Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8184 03:33:44.56M 2015-11-07T03:33:43.720Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8187 03:33:44.76M 2015-11-07T03:33:43.925Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8198 03:33:44.96M 2015-11-07T03:33:44.125Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 03:33:45.18M 2015-11-07T03:33:44.330Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.449 34.590 1499.8221 03:33:45.38M 2015-11-07T03:33:44.530Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8217 03:33:45.58M 2015-11-07T03:33:44.735Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8223 03:33:45.77M 2015-11-07T03:33:44.935Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8221 03:33:46.98M 2015-11-07T03:33:45.140Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8208 03:33:46.19M 2015-11-07T03:33:45.345Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8212 03:33:46.39M 2015-11-07T03:33:45.545Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8207 03:33:46.59M 2015-11-07T03:33:45.750Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8203 03:33:46.79M 2015-11-07T03:33:45.955Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8208 03:33:47.01M 2015-11-07T03:33:46.155Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.590 1499.8212 03:33:47.21M 2015-11-07T03:33:46.360Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8218 03:33:47.40M 2015-11-07T03:33:46.580Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.591 1499.8225 03:33:47.61M 2015-11-07T03:33:46.765Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8225 03:33:47.82M 2015-11-07T03:33:46.965Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8230 03:33:48.02M 2015-11-07T03:33:47.170Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.591 1499.8235 03:33:48.22M 2015-11-07T03:33:47.375Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8228 03:33:48.42M 2015-11-07T03:33:47.580Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8229 03:33:48.62M 2015-11-07T03:33:47.780Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8232 03:33:48.82M 2015-11-07T03:33:47.985Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.591 1499.8236 03:33:49.04M 2015-11-07T03:33:48.185Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8237 03:33:49.24M 2015-11-07T03:33:48.390Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8242 03:33:49.44M 2015-11-07T03:33:48.595Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8243 03:33:49.64M 2015-11-07T03:33:48.796Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8242 03:33:49.83M 2015-11-07T03:33:49.000Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8245 03:33:50.05M 2015-11-07T03:33:49.200Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8246 03:33:50.25M 2015-11-07T03:33:49.405Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8252 03:33:50.45M 2015-11-07T03:33:49.610Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.592 1499.8281 03:33:50.65M 2015-11-07T03:33:49.810Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.591 1499.8270 03:33:50.85M 2015-11-07T03:33:50.015Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8269 03:33:51.07M 2015-11-07T03:33:50.215Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8251 03:33:51.27M 2015-11-07T03:33:50.420Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.591 1499.8243 03:33:51.47M 2015-11-07T03:33:50.636Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8236 03:33:51.66M 2015-11-07T03:33:50.825Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8228 03:33:51.87M 2015-11-07T03:33:51.045Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8223 03:33:52.08M 2015-11-07T03:33:51.230Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.588 1499.8218 03:33:52.30M 2015-11-07T03:33:51.435Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8215 03:33:52.48M 2015-11-07T03:33:51.640Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8209 03:33:52.68M 2015-11-07T03:33:51.861Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.449 34.589 1499.8224 03:33:52.88M 2015-11-07T03:33:52.045Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8209 03:33:53.10M 2015-11-07T03:33:52.245Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8208 03:33:53.30M 2015-11-07T03:33:52.450Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8199 03:33:53.50M 2015-11-07T03:33:52.650Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8206 03:33:53.70M 2015-11-07T03:33:52.855Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.448 34.589 1499.8202 03:33:53.89M 2015-11-07T03:33:53.060Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8197 03:33:54.11M 2015-11-07T03:33:53.260Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8187 03:33:54.31M 2015-11-07T03:33:53.465Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8190 03:33:54.51M 2015-11-07T03:33:53.670Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8187 03:33:54.71M 2015-11-07T03:33:53.870Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8186 03:33:54.91M 2015-11-07T03:33:54.075Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8188 03:33:55.13M 2015-11-07T03:33:54.275Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8182 03:33:55.33M 2015-11-07T03:33:54.480Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8182 03:33:55.53M 2015-11-07T03:33:54.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8176 03:33:55.72M 2015-11-07T03:33:54.885Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.589 1499.8167 03:33:55.92M 2015-11-07T03:33:55.090Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8168 03:33:56.14M 2015-11-07T03:33:55.290Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8164 03:33:56.34M 2015-11-07T03:33:55.510Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8164 03:33:56.54M 2015-11-07T03:33:55.700Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8160 03:33:56.76M 2015-11-07T03:33:55.900Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 03:33:56.94M 2015-11-07T03:33:56.105Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8174 03:33:57.16M 2015-11-07T03:33:56.305Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8177 03:33:57.36M 2015-11-07T03:33:56.505Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8179 03:33:57.55M 2015-11-07T03:33:56.715Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8177 03:33:57.75M 2015-11-07T03:33:56.915Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8175 03:33:57.95M 2015-11-07T03:33:57.120Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8168 03:33:58.17M 2015-11-07T03:33:57.325Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8167 03:33:58.37M 2015-11-07T03:33:57.525Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.589 1499.8174 03:33:58.57M 2015-11-07T03:33:57.725Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.589 1499.8175 03:33:58.77M 2015-11-07T03:33:57.930Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.589 1499.8175 03:33:58.97M 2015-11-07T03:33:58.135Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.589 1499.8184 03:33:59.19M 2015-11-07T03:33:58.340Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.447 34.589 1499.8173 03:33:59.39M 2015-11-07T03:33:58.535Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.588 1499.8168 03:33:59.59M 2015-11-07T03:33:58.745Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8167 03:33:59.78M 2015-11-07T03:33:58.945Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8170 03:34:00.00M 2015-11-07T03:33:59.150Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8174 03:34:00.20M 2015-11-07T03:33:59.350Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.447 34.589 1499.8164 03:34:00.40M 2015-11-07T03:33:59.556Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.446 34.589 1499.8157 03:34:00.60M 2015-11-07T03:33:59.760Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.446 34.589 1499.8157 03:34:00.80M 2015-11-07T03:33:59.980Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.588 1499.8156 03:34:01.02M