2015-11-07T03:32:00.170Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8158 03:32:01.22M 2015-11-07T03:32:00.375Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8159 03:32:01.42M 2015-11-07T03:32:00.580Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8174 03:32:01.62M 2015-11-07T03:32:00.785Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8169 03:32:01.82M 2015-11-07T03:32:00.985Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8160 03:32:02.04M 2015-11-07T03:32:01.191Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.443 34.583 1499.8157 03:32:02.24M 2015-11-07T03:32:01.390Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8157 03:32:02.44M 2015-11-07T03:32:01.595Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8163 03:32:02.63M 2015-11-07T03:32:01.795Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8159 03:32:02.83M 2015-11-07T03:32:02.000Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.583 1499.8156 03:32:03.05M 2015-11-07T03:32:02.205Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.439 34.579 1499.8118 03:32:03.25M 2015-11-07T03:32:02.410Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.439 34.579 1499.8119 03:32:03.45M 2015-11-07T03:32:02.610Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.579 1499.8109 03:32:03.65M 2015-11-07T03:32:02.810Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8103 03:32:03.85M 2015-11-07T03:32:03.015Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.437 34.578 1499.8099 03:32:04.07M 2015-11-07T03:32:03.220Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.437 34.578 1499.8110 03:32:04.27M 2015-11-07T03:32:03.420Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.437 34.578 1499.8112 03:32:04.46M 2015-11-07T03:32:03.626Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.437 34.578 1499.8107 03:32:04.66M 2015-11-07T03:32:03.845Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.438 34.579 1499.8116 03:32:04.86M 2015-11-07T03:32:04.030Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.439 34.580 1499.8129 03:32:05.10M 2015-11-07T03:32:04.235Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.440 34.581 1499.8134 03:32:05.28M 2015-11-07T03:32:04.435Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.441 34.582 1499.8140 03:32:05.48M 2015-11-07T03:32:04.641Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.441 34.582 1499.8148 03:32:05.68M 2015-11-07T03:32:04.845Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.442 34.582 1499.8159 03:32:05.88M 2015-11-07T03:32:05.045Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.442 34.583 1499.8168 03:32:06.10M 2015-11-07T03:32:05.256Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.583 1499.8179 03:32:06.30M 2015-11-07T03:32:05.450Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.444 34.584 1499.8197 03:32:06.50M 2015-11-07T03:32:05.655Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.444 34.584 1499.8203 03:32:06.69M 2015-11-07T03:32:05.860Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.445 34.585 1499.8209 03:32:06.89M 2015-11-07T03:32:06.060Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8217 03:32:07.11M 2015-11-07T03:32:06.265Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8210 03:32:07.31M 2015-11-07T03:32:06.465Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8220 03:32:07.51M 2015-11-07T03:32:06.665Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8213 03:32:07.71M 2015-11-07T03:32:06.876Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8196 03:32:07.90M 2015-11-07T03:32:07.075Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.586 1499.8182 03:32:08.13M 2015-11-07T03:32:07.276Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8174 03:32:08.32M 2015-11-07T03:32:07.481Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8173 03:32:08.52M 2015-11-07T03:32:07.686Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 03:32:08.72M 2015-11-07T03:32:07.886Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8184 03:32:08.92M 2015-11-07T03:32:08.091Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8184 03:32:09.14M 2015-11-07T03:32:08.311Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8179 03:32:09.34M 2015-11-07T03:32:08.495Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8179 03:32:09.56M 2015-11-07T03:32:08.701Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8180 03:32:09.74M 2015-11-07T03:32:08.905Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8187 03:32:09.94M 2015-11-07T03:32:09.105Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8185 03:32:10.16M 2015-11-07T03:32:09.305Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:32:10.36M 2015-11-07T03:32:09.516Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8187 03:32:10.55M 2015-11-07T03:32:09.716Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8196 03:32:10.75M 2015-11-07T03:32:09.916Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8206 03:32:10.95M 2015-11-07T03:32:10.121Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.588 1499.8213 03:32:11.17M 2015-11-07T03:32:10.326Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8215 03:32:11.37M 2015-11-07T03:32:10.531Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.448 34.588 1499.8218 03:32:11.57M 2015-11-07T03:32:10.731Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.448 34.587 1499.8219 03:32:11.77M 2015-11-07T03:32:10.936Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8228 03:32:11.97M 2015-11-07T03:32:11.136Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8226 03:32:12.19M 2015-11-07T03:32:11.341Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.586 1499.8223 03:32:12.38M 2015-11-07T03:32:11.541Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8228 03:32:12.58M 2015-11-07T03:32:11.746Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.586 1499.8230 03:32:12.78M 2015-11-07T03:32:11.951Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.585 1499.8231 03:32:13.00M 2015-11-07T03:32:12.151Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.447 34.585 1499.8240 03:32:13.20M 2015-11-07T03:32:12.356Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.585 1499.8237 03:32:13.40M 2015-11-07T03:32:12.561Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.584 1499.8241 03:32:13.60M 2015-11-07T03:32:12.781Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8241 03:32:13.80M 2015-11-07T03:32:12.966Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8252 03:32:14.03M 2015-11-07T03:32:13.166Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8252 03:32:14.22M 2015-11-07T03:32:13.371Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.585 1499.8258 03:32:14.41M 2015-11-07T03:32:13.576Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8252 03:32:14.61M 2015-11-07T03:32:13.776Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.584 1499.8251 03:32:14.81M 2015-11-07T03:32:13.981Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.584 1499.8243 03:32:15.03M 2015-11-07T03:32:14.186Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8251 03:32:15.23M 2015-11-07T03:32:14.386Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8243 03:32:15.43M 2015-11-07T03:32:14.586Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8241 03:32:15.63M 2015-11-07T03:32:14.791Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8243 03:32:15.82M 2015-11-07T03:32:14.991Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8245 03:32:16.04M 2015-11-07T03:32:15.196Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.443 34.582 1499.8212 03:32:16.24M 2015-11-07T03:32:15.401Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.443 34.582 1499.8212 03:32:16.44M 2015-11-07T03:32:15.606Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.442 34.581 1499.8197 03:32:16.64M 2015-11-07T03:32:15.806Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.445 34.585 1499.8228 03:32:16.84M 2015-11-07T03:32:16.011Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.446 34.585 1499.8234 03:32:17.06M 2015-11-07T03:32:16.211Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8242 03:32:17.26M 2015-11-07T03:32:16.416Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8241 03:32:17.46M 2015-11-07T03:32:16.621Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8246 03:32:17.66M 2015-11-07T03:32:16.821Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 03:32:17.86M 2015-11-07T03:32:17.026Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8254 03:32:18.08M 2015-11-07T03:32:17.246Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8259 03:32:18.28M 2015-11-07T03:32:17.431Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.589 1499.8254 03:32:18.49M 2015-11-07T03:32:17.636Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8252 03:32:18.67M 2015-11-07T03:32:17.836Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:32:18.87M 2015-11-07T03:32:18.041Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.587 1499.8311 03:32:19.09M 2015-11-07T03:32:18.241Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.587 1499.8311 03:32:19.29M 2015-11-07T03:32:18.446Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.450 34.587 1499.8315 03:32:19.49M 2015-11-07T03:32:18.651Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.451 34.588 1499.8318 03:32:19.69M 2015-11-07T03:32:18.851Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.588 1499.8326 03:32:19.89M 2015-11-07T03:32:19.056Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8330 03:32:20.10M 2015-11-07T03:32:19.261Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8337 03:32:20.30M 2015-11-07T03:32:19.466Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.589 1499.8347 03:32:20.50M 2015-11-07T03:32:19.666Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.589 1499.8337 03:32:20.70M 2015-11-07T03:32:19.869Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.589 1499.8322 03:32:20.90M 2015-11-07T03:32:20.071Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.590 1499.8313 03:32:21.12M 2015-11-07T03:32:20.276Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8297 03:32:21.32M 2015-11-07T03:32:20.476Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.591 1499.8302 03:32:21.52M 2015-11-07T03:32:20.681Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.590 1499.8282 03:32:21.72M 2015-11-07T03:32:20.881Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8258 03:32:21.92M 2015-11-07T03:32:21.086Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8251 03:32:22.14M 2015-11-07T03:32:21.291Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8245 03:32:22.33M 2015-11-07T03:32:21.491Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.589 1499.8236 03:32:22.53M 2015-11-07T03:32:21.711Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8219 03:32:22.73M 2015-11-07T03:32:21.910Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8207 03:32:22.95M 2015-11-07T03:32:22.113Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.586 1499.8206 03:32:23.15M 2015-11-07T03:32:22.301Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.446 34.586 1499.8202 03:32:23.35M 2015-11-07T03:32:22.506Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.586 1499.8191 03:32:23.55M 2015-11-07T03:32:22.711Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.445 34.585 1499.8182 03:32:23.75M 2015-11-07T03:32:22.911Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8175 03:32:23.95M 2015-11-07T03:32:23.116Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8182 03:32:24.17M 2015-11-07T03:32:23.321Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.585 1499.8190 03:32:24.37M 2015-11-07T03:32:23.521Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8186 03:32:24.56M 2015-11-07T03:32:23.726Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8193 03:32:24.76M 2015-11-07T03:32:23.926Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8195 03:32:24.96M 2015-11-07T03:32:24.131Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.585 1499.8195 03:32:25.18M 2015-11-07T03:32:24.336Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8195 03:32:25.38M 2015-11-07T03:32:24.536Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8192 03:32:25.58M 2015-11-07T03:32:24.741Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8196 03:32:25.78M 2015-11-07T03:32:24.941Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8197 03:32:26.98M 2015-11-07T03:32:25.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8193 03:32:26.19M 2015-11-07T03:32:25.351Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8191 03:32:26.39M 2015-11-07T03:32:25.551Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8193 03:32:26.59M 2015-11-07T03:32:25.756Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.588 1499.8210 03:32:26.79M 2015-11-07T03:32:25.956Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8229 03:32:27.01M 2015-11-07T03:32:26.176Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.588 1499.8241 03:32:27.21M 2015-11-07T03:32:26.366Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8237 03:32:27.42M 2015-11-07T03:32:26.566Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8235 03:32:27.61M 2015-11-07T03:32:26.766Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.582 1499.8162 03:32:27.81M 2015-11-07T03:32:26.976Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.582 1499.8167 03:32:28.02M 2015-11-07T03:32:27.176Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.442 34.581 1499.8169 03:32:28.23M 2015-11-07T03:32:27.381Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.441 34.581 1499.8168 03:32:28.42M 2015-11-07T03:32:27.581Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.441 34.580 1499.8162 03:32:28.62M 2015-11-07T03:32:27.786Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.440 34.580 1499.8152 03:32:28.82M 2015-11-07T03:32:27.986Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.440 34.579 1499.8148 03:32:29.04M 2015-11-07T03:32:28.192Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.439 34.579 1499.8152 03:32:29.24M 2015-11-07T03:32:28.396Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.440 34.579 1499.8162 03:32:29.44M 2015-11-07T03:32:28.596Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.440 34.580 1499.8171 03:32:29.64M 2015-11-07T03:32:28.801Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.441 34.580 1499.8177 03:32:29.84M 2015-11-07T03:32:29.006Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.442 34.581 1499.8171 03:32:30.06M 2015-11-07T03:32:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.442 34.582 1499.8174 03:32:30.26M 2015-11-07T03:32:29.411Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.582 1499.8186 03:32:30.45M 2015-11-07T03:32:29.611Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.583 1499.8208 03:32:30.65M 2015-11-07T03:32:29.816Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8221 03:32:30.85M 2015-11-07T03:32:30.016Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8218 03:32:31.07M 2015-11-07T03:32:30.221Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8214 03:32:31.27M 2015-11-07T03:32:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8202 03:32:31.47M 2015-11-07T03:32:30.646Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8202 03:32:31.66M 2015-11-07T03:32:30.831Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.583 1499.8197 03:32:31.88M 2015-11-07T03:32:31.032Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.444 34.583 1499.8197 03:32:32.09M 2015-11-07T03:32:31.242Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8191 03:32:32.28M 2015-11-07T03:32:31.441Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.583 1499.8198 03:32:32.48M 2015-11-07T03:32:31.646Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8188 03:32:32.68M 2015-11-07T03:32:31.863Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.582 1499.8185 03:32:32.88M 2015-11-07T03:32:32.052Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.582 1499.8180 03:32:33.10M 2015-11-07T03:32:32.252Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.584 1499.8195 03:32:33.30M 2015-11-07T03:32:32.457Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8197 03:32:33.50M 2015-11-07T03:32:32.657Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8202 03:32:33.70M 2015-11-07T03:32:32.862Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 03:32:33.89M 2015-11-07T03:32:33.067Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.445 34.584 1499.8202 03:32:34.12M 2015-11-07T03:32:33.267Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8197 03:32:34.31M 2015-11-07T03:32:33.472Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.445 34.583 1499.8203 03:32:34.51M 2015-11-07T03:32:33.672Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8206 03:32:34.71M 2015-11-07T03:32:33.877Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8206 03:32:34.91M 2015-11-07T03:32:34.082Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.445 34.584 1499.8201 03:32:35.13M 2015-11-07T03:32:34.282Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8210 03:32:35.33M 2015-11-07T03:32:34.487Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.446 34.585 1499.8212 03:32:35.53M 2015-11-07T03:32:34.692Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.585 1499.8213 03:32:35.73M 2015-11-07T03:32:34.897Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8209 03:32:35.93M 2015-11-07T03:32:35.112Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.586 1499.8202 03:32:36.14M 2015-11-07T03:32:35.297Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8206 03:32:36.36M 2015-11-07T03:32:35.502Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8198 03:32:36.54M 2015-11-07T03:32:35.707Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8193 03:32:36.74M 2015-11-07T03:32:35.907Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.587 1499.8203 03:32:36.94M 2015-11-07T03:32:36.112Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8213 03:32:37.16M 2015-11-07T03:32:36.317Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8231 03:32:37.36M 2015-11-07T03:32:36.517Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.589 1499.8243 03:32:37.56M 2015-11-07T03:32:36.722Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8257 03:32:37.76M 2015-11-07T03:32:36.922Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8258 03:32:37.96M 2015-11-07T03:32:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:32:38.18M 2015-11-07T03:32:37.326Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8267 03:32:38.37M 2015-11-07T03:32:37.532Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.589 1499.8257 03:32:38.57M 2015-11-07T03:32:37.737Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8248 03:32:38.77M 2015-11-07T03:32:37.937Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.588 1499.8262 03:32:38.97M 2015-11-07T03:32:38.142Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8270 03:32:39.19M 2015-11-07T03:32:38.347Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.449 34.587 1499.8281 03:32:39.39M 2015-11-07T03:32:38.547Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.449 34.587 1499.8286 03:32:39.59M 2015-11-07T03:32:38.752Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8279 03:32:39.79M 2015-11-07T03:32:38.952Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8270 03:32:40.01M 2015-11-07T03:32:39.160Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.447 34.586 1499.8270 03:32:40.21M 2015-11-07T03:32:39.357Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.447 34.585 1499.8263 03:32:40.40M 2015-11-07T03:32:39.582Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.447 34.586 1499.8260 03:32:40.60M 2015-11-07T03:32:39.767Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.447 34.587 1499.8259 03:32:40.82M 2015-11-07T03:32:39.967Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.588 1499.8260 03:32:41.02M 2015-11-07T03:32:40.172Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.588 1499.8253 03:32:41.22M 2015-11-07T03:32:40.377Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.588 1499.8242 03:32:41.42M 2015-11-07T03:32:40.577Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.449 34.589 1499.8250 03:32:41.62M 2015-11-07T03:32:40.777Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.589 1499.8253 03:32:41.82M 2015-11-07T03:32:40.982Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8253 03:32:42.03M 2015-11-07T03:32:41.187Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8235 03:32:42.24M 2015-11-07T03:32:41.392Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.452 34.593 1499.8258 03:32:42.44M 2015-11-07T03:32:41.592Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8268 03:32:42.63M 2015-11-07T03:32:41.797Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8281 03:32:42.83M 2015-11-07T03:32:41.997Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.455 34.594 1499.8284 03:32:43.05M 2015-11-07T03:32:42.202Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.455 34.595 1499.8269 03:32:43.25M 2015-11-07T03:32:42.402Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8259 03:32:43.45M 2015-11-07T03:32:42.607Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8254 03:32:43.65M 2015-11-07T03:32:42.812Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.452 34.592 1499.8247 03:32:43.85M 2015-11-07T03:32:43.012Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.452 34.592 1499.8240 03:32:44.07M 2015-11-07T03:32:43.217Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.451 34.591 1499.8239 03:32:44.26M 2015-11-07T03:32:43.417Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.450 34.590 1499.8224 03:32:44.46M 2015-11-07T03:32:43.622Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.450 34.589 1499.8226 03:32:44.66M 2015-11-07T03:32:43.827Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.449 34.588 1499.8228 03:32:44.86M 2015-11-07T03:32:44.047Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.449 34.588 1499.8225 03:32:45.08M 2015-11-07T03:32:44.232Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.448 34.586 1499.8210 03:32:45.30M 2015-11-07T03:32:44.432Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.446 34.585 1499.8199 03:32:45.48M 2015-11-07T03:32:44.638Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.446 34.585 1499.8195 03:32:45.68M 2015-11-07T03:32:44.842Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.445 34.585 1499.8185 03:32:45.88M 2015-11-07T03:32:45.042Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.586 1499.8190 03:32:46.10M 2015-11-07T03:32:45.247Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8197 03:32:46.29M 2015-11-07T03:32:45.452Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8204 03:32:46.49M 2015-11-07T03:32:45.652Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8210 03:32:46.69M 2015-11-07T03:32:45.857Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8224 03:32:46.89M 2015-11-07T03:32:46.062Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8219 03:32:47.11M 2015-11-07T03:32:46.262Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.586 1499.8220 03:32:47.31M 2015-11-07T03:32:46.467Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8220 03:32:47.51M 2015-11-07T03:32:46.667Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8229 03:32:47.71M 2015-11-07T03:32:46.872Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8228 03:32:47.91M 2015-11-07T03:32:47.072Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.447 34.587 1499.8235 03:32:48.13M 2015-11-07T03:32:47.278Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8356 03:32:48.32M 2015-11-07T03:32:47.477Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8380 03:32:48.52M 2015-11-07T03:32:47.678Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.599 1499.8397 03:32:48.72M 2015-11-07T03:32:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.471 34.609 1499.8521 03:32:48.92M 2015-11-07T03:32:48.087Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.468 34.606 1499.8506 03:32:49.14M 2015-11-07T03:32:48.292Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.468 34.606 1499.8500 03:32:49.34M 2015-11-07T03:32:48.512Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.467 34.606 1499.8491 03:32:49.54M 2015-11-07T03:32:48.697Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.467 34.605 1499.8485 03:32:49.75M 2015-11-07T03:32:48.897Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.466 34.605 1499.8477 03:32:49.93M 2015-11-07T03:32:49.102Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.465 34.604 1499.8458 03:32:50.15M 2015-11-07T03:32:49.307Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.464 34.603 1499.8451 03:32:50.35M 2015-11-07T03:32:49.512Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.464 34.602 1499.8444 03:32:50.55M 2015-11-07T03:32:49.717Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8434 03:32:50.75M 2015-11-07T03:32:49.917Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.602 1499.8431 03:32:50.95M 2015-11-07T03:32:50.117Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8429 03:32:51.17M 2015-11-07T03:32:50.322Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.464 34.602 1499.8431 03:32:51.37M 2015-11-07T03:32:50.527Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.602 1499.8427 03:32:51.57M 2015-11-07T03:32:50.732Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8452 03:32:51.77M 2015-11-07T03:32:50.932Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8414 03:32:51.97M 2015-11-07T03:32:51.137Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.463 34.601 1499.8406 03:32:52.18M 2015-11-07T03:32:51.337Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.601 1499.8400 03:32:52.38M 2015-11-07T03:32:51.542Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.462 34.601 1499.8392 03:32:52.58M 2015-11-07T03:32:51.742Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.462 34.601 1499.8390 03:32:52.78M 2015-11-07T03:32:51.947Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.462 34.601 1499.8389 03:32:53.00M 2015-11-07T03:32:52.152Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.600 1499.8390 03:32:53.20M 2015-11-07T03:32:52.353Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.461 34.600 1499.8381 03:32:53.40M 2015-11-07T03:32:52.557Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.461 34.600 1499.8379 03:32:53.60M 2015-11-07T03:32:52.757Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.461 34.600 1499.8378 03:32:53.80M 2015-11-07T03:32:52.978Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.600 1499.8384 03:32:54.02M 2015-11-07T03:32:53.162Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.461 34.600 1499.8376 03:32:54.23M 2015-11-07T03:32:53.367Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8373 03:32:54.41M 2015-11-07T03:32:53.572Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.599 1499.8364 03:32:54.61M 2015-11-07T03:32:53.772Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8358 03:32:54.81M 2015-11-07T03:32:53.978Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8354 03:32:55.03M 2015-11-07T03:32:54.182Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.598 1499.8339 03:32:55.23M 2015-11-07T03:32:54.382Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.458 34.597 1499.8329 03:32:55.43M 2015-11-07T03:32:54.587Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.457 34.596 1499.8319 03:32:55.63M 2015-11-07T03:32:54.787Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.456 34.595 1499.8308 03:32:55.83M 2015-11-07T03:32:54.993Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.595 1499.8302 03:32:56.05M 2015-11-07T03:32:55.197Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.595 1499.8292 03:32:56.24M 2015-11-07T03:32:55.397Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.454 34.594 1499.8290 03:32:56.44M 2015-11-07T03:32:55.603Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.454 34.594 1499.8286 03:32:56.64M 2015-11-07T03:32:55.803Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.593 1499.8289 03:32:56.84M 2015-11-07T03:32:56.008Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.454 34.593 1499.8290 03:32:57.06M 2015-11-07T03:32:56.213Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.454 34.594 1499.8290 03:32:57.26M 2015-11-07T03:32:56.413Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.453 34.593 1499.8269 03:32:57.46M 2015-11-07T03:32:56.618Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.453 34.592 1499.8270 03:32:57.66M 2015-11-07T03:32:56.818Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8262 03:32:57.86M 2015-11-07T03:32:57.023Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8262 03:32:58.07M 2015-11-07T03:32:57.228Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8267 03:32:58.27M 2015-11-07T03:32:57.448Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8268 03:32:58.47M 2015-11-07T03:32:57.633Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8270 03:32:58.69M 2015-11-07T03:32:57.833Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8271 03:32:58.87M 2015-11-07T03:32:58.038Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8280 03:32:59.09M 2015-11-07T03:32:58.238Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8287 03:32:59.29M 2015-11-07T03:32:58.443Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8292 03:32:59.48M 2015-11-07T03:32:58.648Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8301 03:32:59.69M 2015-11-07T03:32:58.848Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.455 34.594 1499.8307 03:32:59.88M 2015-11-07T03:32:59.053Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.595 1499.8319 03:33:00.10M 2015-11-07T03:32:59.253Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8322 03:33:00.30M 2015-11-07T03:32:59.458Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8322 03:33:00.50M 2015-11-07T03:32:59.663Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.595 1499.8314 03:33:00.70M 2015-11-07T03:32:59.868Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.595 1499.8306 03:33:00.90M