2015-11-07T03:31:00.073Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8182 03:31:01.12M 2015-11-07T03:31:00.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8177 03:31:01.32M 2015-11-07T03:31:00.483Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8169 03:31:01.52M 2015-11-07T03:31:00.688Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8162 03:31:01.72M 2015-11-07T03:31:00.888Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8170 03:31:01.92M 2015-11-07T03:31:01.093Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8179 03:31:02.14M 2015-11-07T03:31:01.313Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8175 03:31:02.34M 2015-11-07T03:31:01.498Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8191 03:31:02.55M 2015-11-07T03:31:01.711Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8196 03:31:02.74M 2015-11-07T03:31:01.903Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8199 03:31:02.93M 2015-11-07T03:31:02.108Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8196 03:31:03.15M 2015-11-07T03:31:02.308Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8192 03:31:03.35M 2015-11-07T03:31:02.513Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8197 03:31:03.55M 2015-11-07T03:31:02.718Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8208 03:31:03.75M 2015-11-07T03:31:02.918Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8201 03:31:03.95M 2015-11-07T03:31:03.123Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8204 03:31:04.17M 2015-11-07T03:31:03.323Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8213 03:31:04.37M 2015-11-07T03:31:03.528Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8228 03:31:04.57M 2015-11-07T03:31:03.728Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8232 03:31:04.77M 2015-11-07T03:31:03.933Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8236 03:31:04.96M 2015-11-07T03:31:04.153Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.453 34.593 1499.8240 03:31:05.18M 2015-11-07T03:31:04.338Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8246 03:31:05.38M 2015-11-07T03:31:04.543Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:31:05.58M 2015-11-07T03:31:04.743Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8251 03:31:05.78M 2015-11-07T03:31:04.948Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.454 34.595 1499.8250 03:31:06.00M 2015-11-07T03:31:05.148Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8257 03:31:06.20M 2015-11-07T03:31:05.353Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.594 1499.8260 03:31:06.39M 2015-11-07T03:31:05.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8270 03:31:06.59M 2015-11-07T03:31:05.778Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8275 03:31:06.79M 2015-11-07T03:31:05.963Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8282 03:31:07.03M 2015-11-07T03:31:06.168Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8293 03:31:07.21M 2015-11-07T03:31:06.373Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8308 03:31:07.41M 2015-11-07T03:31:06.573Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8280 03:31:07.61M 2015-11-07T03:31:06.778Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8282 03:31:07.81M 2015-11-07T03:31:06.978Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8279 03:31:08.03M 2015-11-07T03:31:07.183Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8269 03:31:08.22M 2015-11-07T03:31:07.388Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8265 03:31:08.43M 2015-11-07T03:31:07.591Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8258 03:31:08.63M 2015-11-07T03:31:07.793Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8248 03:31:08.82M 2015-11-07T03:31:07.993Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8331 03:31:09.04M 2015-11-07T03:31:08.198Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8339 03:31:09.24M 2015-11-07T03:31:08.398Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8346 03:31:09.44M 2015-11-07T03:31:08.603Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8353 03:31:09.64M 2015-11-07T03:31:08.803Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8361 03:31:09.84M 2015-11-07T03:31:09.008Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.589 1499.8361 03:31:10.06M 2015-11-07T03:31:09.213Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8350 03:31:10.26M 2015-11-07T03:31:09.418Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8334 03:31:10.46M 2015-11-07T03:31:09.618Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8323 03:31:10.66M 2015-11-07T03:31:09.823Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8311 03:31:10.85M 2015-11-07T03:31:10.023Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8298 03:31:11.07M 2015-11-07T03:31:10.243Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8280 03:31:11.27M 2015-11-07T03:31:10.428Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.587 1499.8265 03:31:11.49M 2015-11-07T03:31:10.633Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8251 03:31:11.67M 2015-11-07T03:31:10.838Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8235 03:31:11.87M 2015-11-07T03:31:11.043Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.447 34.587 1499.8232 03:31:12.09M 2015-11-07T03:31:11.243Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8224 03:31:12.29M 2015-11-07T03:31:11.448Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8214 03:31:12.49M 2015-11-07T03:31:11.648Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8214 03:31:12.68M 2015-11-07T03:31:11.853Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 03:31:12.88M 2015-11-07T03:31:12.053Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8206 03:31:13.10M 2015-11-07T03:31:12.258Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8212 03:31:13.30M 2015-11-07T03:31:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8213 03:31:13.50M 2015-11-07T03:31:12.663Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8212 03:31:13.70M 2015-11-07T03:31:12.868Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8204 03:31:13.90M 2015-11-07T03:31:13.068Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 03:31:14.12M 2015-11-07T03:31:13.273Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8212 03:31:14.32M 2015-11-07T03:31:13.478Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8212 03:31:14.51M 2015-11-07T03:31:13.678Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8223 03:31:14.71M 2015-11-07T03:31:13.883Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8232 03:31:14.91M 2015-11-07T03:31:14.083Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8231 03:31:15.13M 2015-11-07T03:31:14.288Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8240 03:31:15.33M 2015-11-07T03:31:14.493Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8240 03:31:15.53M 2015-11-07T03:31:14.714Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8234 03:31:15.73M 2015-11-07T03:31:14.898Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8234 03:31:15.95M 2015-11-07T03:31:15.098Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8240 03:31:16.15M 2015-11-07T03:31:15.303Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8246 03:31:16.35M 2015-11-07T03:31:15.508Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8254 03:31:16.54M 2015-11-07T03:31:15.714Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8257 03:31:16.74M 2015-11-07T03:31:15.914Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.591 1499.8269 03:31:16.94M 2015-11-07T03:31:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8271 03:31:17.16M 2015-11-07T03:31:16.318Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.591 1499.8274 03:31:17.36M 2015-11-07T03:31:16.518Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:31:17.56M 2015-11-07T03:31:16.728Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8286 03:31:17.76M 2015-11-07T03:31:16.928Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8286 03:31:17.96M 2015-11-07T03:31:17.133Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8280 03:31:18.18M 2015-11-07T03:31:17.333Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8282 03:31:18.38M 2015-11-07T03:31:17.538Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8284 03:31:18.58M 2015-11-07T03:31:17.738Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8285 03:31:18.77M 2015-11-07T03:31:17.938Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8279 03:31:18.97M 2015-11-07T03:31:18.143Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8264 03:31:19.19M 2015-11-07T03:31:18.348Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8256 03:31:19.39M 2015-11-07T03:31:18.555Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8242 03:31:19.59M 2015-11-07T03:31:18.755Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.448 34.587 1499.8236 03:31:19.79M 2015-11-07T03:31:18.958Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8230 03:31:20.01M 2015-11-07T03:31:19.178Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8223 03:31:20.21M 2015-11-07T03:31:19.363Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8221 03:31:20.42M 2015-11-07T03:31:19.568Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8219 03:31:20.60M 2015-11-07T03:31:19.768Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8209 03:31:20.80M 2015-11-07T03:31:19.973Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8201 03:31:21.02M 2015-11-07T03:31:20.178Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8186 03:31:21.22M 2015-11-07T03:31:20.378Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8177 03:31:21.42M 2015-11-07T03:31:20.583Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8171 03:31:21.62M 2015-11-07T03:31:20.783Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8163 03:31:21.82M 2015-11-07T03:31:20.989Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8159 03:31:22.04M 2015-11-07T03:31:21.193Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8169 03:31:22.24M 2015-11-07T03:31:21.394Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8175 03:31:22.44M 2015-11-07T03:31:21.599Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8186 03:31:22.63M 2015-11-07T03:31:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8188 03:31:22.83M 2015-11-07T03:31:22.004Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8193 03:31:23.05M 2015-11-07T03:31:22.204Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8206 03:31:23.25M 2015-11-07T03:31:22.409Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8210 03:31:23.45M 2015-11-07T03:31:22.613Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8212 03:31:23.65M 2015-11-07T03:31:22.813Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8214 03:31:23.85M 2015-11-07T03:31:23.019Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8217 03:31:24.07M 2015-11-07T03:31:23.224Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8217 03:31:24.27M 2015-11-07T03:31:23.424Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8229 03:31:24.47M 2015-11-07T03:31:23.644Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8232 03:31:24.66M 2015-11-07T03:31:23.833Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8236 03:31:24.88M 2015-11-07T03:31:24.034Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8240 03:31:25.08M 2015-11-07T03:31:24.234Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8232 03:31:25.28M 2015-11-07T03:31:24.461Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8217 03:31:25.48M 2015-11-07T03:31:24.644Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8215 03:31:25.68M 2015-11-07T03:31:24.844Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8221 03:31:25.88M 2015-11-07T03:31:25.049Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 03:31:26.10M 2015-11-07T03:31:25.254Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8219 03:31:26.30M 2015-11-07T03:31:25.454Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8223 03:31:26.49M 2015-11-07T03:31:25.659Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8220 03:31:26.69M 2015-11-07T03:31:25.864Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8221 03:31:26.89M 2015-11-07T03:31:26.064Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8218 03:31:27.11M 2015-11-07T03:31:26.269Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8214 03:31:27.31M 2015-11-07T03:31:26.469Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.446 34.583 1499.8256 03:31:27.51M 2015-11-07T03:31:26.674Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.445 34.583 1499.8253 03:31:27.71M 2015-11-07T03:31:26.874Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8251 03:31:27.91M 2015-11-07T03:31:27.079Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.581 1499.8252 03:31:28.13M 2015-11-07T03:31:27.284Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.581 1499.8250 03:31:28.33M 2015-11-07T03:31:27.484Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.582 1499.8250 03:31:28.53M 2015-11-07T03:31:27.689Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.582 1499.8248 03:31:28.72M 2015-11-07T03:31:27.889Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.581 1499.8248 03:31:28.92M 2015-11-07T03:31:28.109Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.581 1499.8246 03:31:29.14M 2015-11-07T03:31:28.299Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.445 34.582 1499.8246 03:31:29.36M 2015-11-07T03:31:28.504Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.444 34.582 1499.8234 03:31:29.54M 2015-11-07T03:31:28.704Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.445 34.583 1499.8223 03:31:29.74M 2015-11-07T03:31:28.904Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.444 34.582 1499.8214 03:31:29.94M 2015-11-07T03:31:29.109Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.443 34.582 1499.8206 03:31:30.16M 2015-11-07T03:31:29.315Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.443 34.581 1499.8195 03:31:30.36M 2015-11-07T03:31:29.519Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.443 34.582 1499.8206 03:31:30.56M 2015-11-07T03:31:29.719Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.444 34.583 1499.8210 03:31:30.75M 2015-11-07T03:31:29.924Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8221 03:31:30.95M 2015-11-07T03:31:30.124Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8223 03:31:31.17M 2015-11-07T03:31:30.329Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8224 03:31:31.37M 2015-11-07T03:31:30.534Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8214 03:31:31.57M 2015-11-07T03:31:30.734Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8280 03:31:31.77M 2015-11-07T03:31:30.939Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8273 03:31:31.97M 2015-11-07T03:31:31.139Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.589 1499.8265 03:31:32.19M 2015-11-07T03:31:31.344Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8256 03:31:32.39M 2015-11-07T03:31:31.544Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8254 03:31:32.59M 2015-11-07T03:31:31.749Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.586 1499.8252 03:31:32.78M 2015-11-07T03:31:31.955Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.585 1499.8248 03:31:33.00M 2015-11-07T03:31:32.155Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.446 34.584 1499.8251 03:31:33.20M 2015-11-07T03:31:32.359Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.445 34.583 1499.8242 03:31:33.40M 2015-11-07T03:31:32.574Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.445 34.584 1499.8243 03:31:33.60M 2015-11-07T03:31:32.764Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8258 03:31:33.81M 2015-11-07T03:31:32.969Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 03:31:34.02M 2015-11-07T03:31:33.169Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 03:31:34.22M 2015-11-07T03:31:33.374Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8256 03:31:34.42M 2015-11-07T03:31:33.579Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.585 1499.8256 03:31:34.61M 2015-11-07T03:31:33.774Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.586 1499.8253 03:31:34.81M 2015-11-07T03:31:33.984Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8257 03:31:35.03M 2015-11-07T03:31:34.184Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.448 34.586 1499.8263 03:31:35.23M 2015-11-07T03:31:34.389Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8260 03:31:35.43M 2015-11-07T03:31:34.594Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8254 03:31:35.63M 2015-11-07T03:31:34.794Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8247 03:31:35.83M 2015-11-07T03:31:34.999Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8241 03:31:36.05M 2015-11-07T03:31:35.199Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8242 03:31:36.25M 2015-11-07T03:31:35.399Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8240 03:31:36.44M 2015-11-07T03:31:35.604Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.590 1499.8246 03:31:36.64M 2015-11-07T03:31:35.809Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:31:36.84M 2015-11-07T03:31:36.014Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:31:37.06M 2015-11-07T03:31:36.219Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8252 03:31:37.26M 2015-11-07T03:31:36.419Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8253 03:31:37.46M 2015-11-07T03:31:36.624Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8265 03:31:37.66M 2015-11-07T03:31:36.824Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8269 03:31:37.86M 2015-11-07T03:31:37.044Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8270 03:31:38.08M 2015-11-07T03:31:37.229Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8281 03:31:38.29M 2015-11-07T03:31:37.434Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8291 03:31:38.47M 2015-11-07T03:31:37.634Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8300 03:31:38.67M 2015-11-07T03:31:37.840Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.591 1499.8292 03:31:38.87M 2015-11-07T03:31:38.044Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8291 03:31:39.09M 2015-11-07T03:31:38.244Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8285 03:31:39.29M 2015-11-07T03:31:38.449Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.590 1499.8286 03:31:39.49M 2015-11-07T03:31:38.654Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8284 03:31:39.69M 2015-11-07T03:31:38.859Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8286 03:31:39.89M 2015-11-07T03:31:39.059Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8285 03:31:40.11M 2015-11-07T03:31:39.266Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.589 1499.8275 03:31:40.31M 2015-11-07T03:31:39.464Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8279 03:31:40.51M 2015-11-07T03:31:39.669Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8282 03:31:40.70M 2015-11-07T03:31:39.869Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8290 03:31:40.90M 2015-11-07T03:31:40.075Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8287 03:31:41.12M 2015-11-07T03:31:40.274Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.588 1499.8280 03:31:41.32M 2015-11-07T03:31:40.479Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8286 03:31:41.52M 2015-11-07T03:31:40.684Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8292 03:31:41.72M 2015-11-07T03:31:40.884Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.586 1499.8270 03:31:41.92M 2015-11-07T03:31:41.089Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.586 1499.8257 03:31:42.14M 2015-11-07T03:31:41.294Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.585 1499.8253 03:31:42.34M 2015-11-07T03:31:41.515Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.446 34.585 1499.8251 03:31:42.54M 2015-11-07T03:31:41.699Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.443 34.582 1499.8208 03:31:42.75M 2015-11-07T03:31:41.899Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.442 34.581 1499.8193 03:31:42.93M 2015-11-07T03:31:42.099Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.442 34.581 1499.8185 03:31:43.15M 2015-11-07T03:31:42.310Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.441 34.580 1499.8182 03:31:43.35M 2015-11-07T03:31:42.510Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.583 1499.8206 03:31:43.55M 2015-11-07T03:31:42.715Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.444 34.583 1499.8215 03:31:43.75M 2015-11-07T03:31:42.914Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.444 34.584 1499.8221 03:31:43.95M 2015-11-07T03:31:43.123Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.445 34.584 1499.8217 03:31:44.17M 2015-11-07T03:31:43.319Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8208 03:31:44.37M 2015-11-07T03:31:43.524Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8202 03:31:44.56M 2015-11-07T03:31:43.729Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8196 03:31:44.76M 2015-11-07T03:31:43.934Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8199 03:31:44.96M 2015-11-07T03:31:44.134Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.447 34.588 1499.8202 03:31:45.18M 2015-11-07T03:31:44.339Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8201 03:31:45.38M 2015-11-07T03:31:44.540Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8202 03:31:45.58M 2015-11-07T03:31:44.745Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8207 03:31:45.78M 2015-11-07T03:31:44.950Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8213 03:31:46.00M 2015-11-07T03:31:45.149Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8173 03:31:46.20M 2015-11-07T03:31:45.350Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8173 03:31:46.40M 2015-11-07T03:31:45.555Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8182 03:31:46.59M 2015-11-07T03:31:45.755Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8173 03:31:46.79M 2015-11-07T03:31:45.975Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8170 03:31:47.01M 2015-11-07T03:31:46.159Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8176 03:31:47.23M 2015-11-07T03:31:46.365Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8184 03:31:47.41M 2015-11-07T03:31:46.570Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.591 1499.8184 03:31:47.61M 2015-11-07T03:31:46.770Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8182 03:31:47.81M 2015-11-07T03:31:46.980Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8190 03:31:48.03M 2015-11-07T03:31:47.180Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8185 03:31:48.23M 2015-11-07T03:31:47.385Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8188 03:31:48.42M 2015-11-07T03:31:47.585Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8193 03:31:48.63M 2015-11-07T03:31:47.790Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.450 34.591 1499.8203 03:31:48.82M 2015-11-07T03:31:47.995Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.450 34.591 1499.8207 03:31:49.04M 2015-11-07T03:31:48.195Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.450 34.591 1499.8218 03:31:49.24M 2015-11-07T03:31:48.395Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.450 34.590 1499.8209 03:31:49.44M 2015-11-07T03:31:48.600Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8201 03:31:49.64M 2015-11-07T03:31:48.805Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8199 03:31:49.84M 2015-11-07T03:31:49.010Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8206 03:31:50.06M 2015-11-07T03:31:49.210Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8203 03:31:50.26M 2015-11-07T03:31:49.415Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8204 03:31:50.45M 2015-11-07T03:31:49.615Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8209 03:31:50.65M 2015-11-07T03:31:49.820Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8210 03:31:50.85M 2015-11-07T03:31:50.025Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8217 03:31:51.07M 2015-11-07T03:31:50.225Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8223 03:31:51.27M 2015-11-07T03:31:50.445Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8223 03:31:51.47M 2015-11-07T03:31:50.630Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.585 1499.8228 03:31:51.69M 2015-11-07T03:31:50.835Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8220 03:31:51.87M 2015-11-07T03:31:51.035Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.586 1499.8225 03:31:52.09M 2015-11-07T03:31:51.240Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.586 1499.8230 03:31:52.28M 2015-11-07T03:31:51.445Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.586 1499.8240 03:31:52.48M 2015-11-07T03:31:51.645Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.586 1499.8257 03:31:52.68M 2015-11-07T03:31:51.850Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.586 1499.8265 03:31:52.88M 2015-11-07T03:31:52.050Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.586 1499.8268 03:31:53.10M 2015-11-07T03:31:52.255Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.585 1499.8263 03:31:53.30M 2015-11-07T03:31:52.460Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.585 1499.8259 03:31:53.50M 2015-11-07T03:31:52.660Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.447 34.585 1499.8256 03:31:53.70M 2015-11-07T03:31:52.865Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.586 1499.8263 03:31:53.90M 2015-11-07T03:31:53.065Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.586 1499.8263 03:31:54.12M 2015-11-07T03:31:53.270Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.585 1499.8257 03:31:54.31M 2015-11-07T03:31:53.475Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.586 1499.8252 03:31:54.51M 2015-11-07T03:31:53.693Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8250 03:31:54.71M 2015-11-07T03:31:53.880Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8245 03:31:54.91M 2015-11-07T03:31:54.092Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8231 03:31:55.13M 2015-11-07T03:31:54.285Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8223 03:31:55.33M 2015-11-07T03:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.585 1499.8206 03:31:55.53M 2015-11-07T03:31:54.690Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.584 1499.8195 03:31:55.73M 2015-11-07T03:31:54.915Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.584 1499.8191 03:31:55.93M 2015-11-07T03:31:55.095Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8188 03:31:56.16M 2015-11-07T03:31:55.300Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8195 03:31:56.34M 2015-11-07T03:31:55.505Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8191 03:31:56.54M 2015-11-07T03:31:55.705Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8175 03:31:56.74M 2015-11-07T03:31:55.910Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8163 03:31:56.94M 2015-11-07T03:31:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8156 03:31:57.16M 2015-11-07T03:31:56.315Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8158 03:31:57.36M 2015-11-07T03:31:56.520Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:31:57.56M 2015-11-07T03:31:56.720Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8171 03:31:57.76M 2015-11-07T03:31:56.925Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8170 03:31:57.96M 2015-11-07T03:31:57.130Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:31:58.17M 2015-11-07T03:31:57.330Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8168 03:31:58.38M 2015-11-07T03:31:57.535Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8170 03:31:58.57M 2015-11-07T03:31:57.752Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8168 03:31:58.77M 2015-11-07T03:31:57.940Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8173 03:31:58.97M 2015-11-07T03:31:58.145Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8180 03:31:59.19M 2015-11-07T03:31:58.345Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8177 03:31:59.39M 2015-11-07T03:31:58.550Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:31:59.59M 2015-11-07T03:31:58.750Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8176 03:31:59.79M 2015-11-07T03:31:58.955Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:32:00.01M 2015-11-07T03:31:59.160Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:32:00.20M 2015-11-07T03:31:59.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:32:00.41M 2015-11-07T03:31:59.565Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:32:00.62M 2015-11-07T03:31:59.770Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8164 03:32:00.80M 2015-11-07T03:31:59.970Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8165 03:32:01.02M