2015-11-07T03:29:00.082Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.453 34.593 1499.8262 03:29:01.13M 2015-11-07T03:29:00.287Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8254 03:29:01.33M 2015-11-07T03:29:00.498Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8254 03:29:01.52M 2015-11-07T03:29:00.712Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8253 03:29:01.72M 2015-11-07T03:29:00.897Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8256 03:29:01.94M 2015-11-07T03:29:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8252 03:29:02.14M 2015-11-07T03:29:01.302Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.592 1499.8253 03:29:02.34M 2015-11-07T03:29:01.507Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8250 03:29:02.54M 2015-11-07T03:29:01.708Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8243 03:29:02.74M 2015-11-07T03:29:01.913Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.590 1499.8239 03:29:02.94M 2015-11-07T03:29:02.118Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8228 03:29:03.16M 2015-11-07T03:29:02.318Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.590 1499.8224 03:29:03.36M 2015-11-07T03:29:02.523Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8221 03:29:03.55M 2015-11-07T03:29:02.723Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8223 03:29:03.75M 2015-11-07T03:29:02.978Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8225 03:29:03.95M 2015-11-07T03:29:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8245 03:29:04.22M 2015-11-07T03:29:03.351Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.590 1499.8258 03:29:04.37M 2015-11-07T03:29:03.538Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.590 1499.8262 03:29:04.57M 2015-11-07T03:29:03.738Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 03:29:04.77M 2015-11-07T03:29:03.943Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8271 03:29:04.97M 2015-11-07T03:29:04.148Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8258 03:29:05.19M 2015-11-07T03:29:04.343Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8252 03:29:05.39M 2015-11-07T03:29:04.548Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8258 03:29:05.58M 2015-11-07T03:29:04.753Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8257 03:29:05.78M 2015-11-07T03:29:04.958Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8259 03:29:06.00M 2015-11-07T03:29:05.178Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8248 03:29:06.20M 2015-11-07T03:29:05.363Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8235 03:29:06.42M 2015-11-07T03:29:05.568Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8223 03:29:06.60M 2015-11-07T03:29:05.768Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8218 03:29:06.80M 2015-11-07T03:29:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8224 03:29:07.02M 2015-11-07T03:29:06.178Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.591 1499.8229 03:29:07.22M 2015-11-07T03:29:06.378Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.590 1499.8237 03:29:07.41M 2015-11-07T03:29:06.583Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8240 03:29:07.61M 2015-11-07T03:29:06.783Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8237 03:29:07.82M 2015-11-07T03:29:06.988Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8252 03:29:08.03M 2015-11-07T03:29:07.193Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8259 03:29:08.23M 2015-11-07T03:29:07.393Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8257 03:29:08.43M 2015-11-07T03:29:07.593Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8245 03:29:08.63M 2015-11-07T03:29:07.798Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8247 03:29:08.83M 2015-11-07T03:29:08.048Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.454 34.595 1499.8247 03:29:09.05M 2015-11-07T03:29:08.208Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8263 03:29:09.29M 2015-11-07T03:29:08.408Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.456 34.597 1499.8276 03:29:09.44M 2015-11-07T03:29:08.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.457 34.598 1499.8287 03:29:09.64M 2015-11-07T03:29:08.818Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.458 34.598 1499.8300 03:29:09.84M 2015-11-07T03:29:09.018Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.458 34.599 1499.8307 03:29:10.06M 2015-11-07T03:29:09.223Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.458 34.599 1499.8312 03:29:10.26M 2015-11-07T03:29:09.423Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.459 34.599 1499.8308 03:29:10.46M 2015-11-07T03:29:09.643Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.458 34.598 1499.8302 03:29:10.66M 2015-11-07T03:29:09.833Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.458 34.598 1499.8308 03:29:10.87M 2015-11-07T03:29:10.033Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8303 03:29:11.08M 2015-11-07T03:29:10.238Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8301 03:29:11.28M 2015-11-07T03:29:10.443Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8313 03:29:11.47M 2015-11-07T03:29:10.643Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8319 03:29:11.68M 2015-11-07T03:29:10.848Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8325 03:29:11.87M 2015-11-07T03:29:11.048Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8336 03:29:12.09M 2015-11-07T03:29:11.253Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8328 03:29:12.29M 2015-11-07T03:29:11.453Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.595 1499.8317 03:29:12.49M 2015-11-07T03:29:11.658Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.594 1499.8313 03:29:12.69M 2015-11-07T03:29:11.863Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.593 1499.8314 03:29:12.89M 2015-11-07T03:29:12.063Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8315 03:29:13.11M 2015-11-07T03:29:12.268Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 03:29:13.30M 2015-11-07T03:29:12.468Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.592 1499.8301 03:29:13.50M 2015-11-07T03:29:12.673Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8309 03:29:13.70M 2015-11-07T03:29:12.873Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8317 03:29:13.90M 2015-11-07T03:29:13.123Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8312 03:29:14.12M 2015-11-07T03:29:13.283Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.591 1499.8307 03:29:14.36M 2015-11-07T03:29:13.488Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8319 03:29:14.52M 2015-11-07T03:29:13.688Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.589 1499.8273 03:29:14.72M 2015-11-07T03:29:13.893Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.439 34.578 1499.8148 03:29:14.92M 2015-11-07T03:29:14.113Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.438 34.578 1499.8148 03:29:15.14M 2015-11-07T03:29:14.298Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.578 1499.8158 03:29:15.35M 2015-11-07T03:29:14.498Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.579 1499.8165 03:29:15.53M 2015-11-07T03:29:14.703Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.578 1499.8169 03:29:15.73M 2015-11-07T03:29:14.903Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8264 03:29:15.93M 2015-11-07T03:29:15.108Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8270 03:29:16.15M 2015-11-07T03:29:15.314Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8279 03:29:16.35M 2015-11-07T03:29:15.518Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8279 03:29:16.55M 2015-11-07T03:29:15.718Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8328 03:29:16.75M 2015-11-07T03:29:15.923Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8337 03:29:16.95M 2015-11-07T03:29:16.123Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8348 03:29:17.17M 2015-11-07T03:29:16.328Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8337 03:29:17.37M 2015-11-07T03:29:16.533Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8329 03:29:17.56M 2015-11-07T03:29:16.733Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.456 34.595 1499.8326 03:29:17.76M 2015-11-07T03:29:16.933Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.457 34.596 1499.8320 03:29:17.96M 2015-11-07T03:29:17.138Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.457 34.596 1499.8311 03:29:18.18M 2015-11-07T03:29:17.343Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8286 03:29:18.38M 2015-11-07T03:29:17.543Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8165 03:29:18.58M 2015-11-07T03:29:17.748Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8142 03:29:18.78M 2015-11-07T03:29:17.953Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.585 1499.8119 03:29:19.00M 2015-11-07T03:29:18.158Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8099 03:29:19.20M 2015-11-07T03:29:18.358Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8085 03:29:19.40M 2015-11-07T03:29:18.578Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8090 03:29:19.59M 2015-11-07T03:29:18.763Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8083 03:29:19.81M 2015-11-07T03:29:18.968Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8146 03:29:20.01M 2015-11-07T03:29:19.168Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8113 03:29:20.21M 2015-11-07T03:29:19.373Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8110 03:29:20.41M 2015-11-07T03:29:19.573Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.441 34.583 1499.8107 03:29:20.61M 2015-11-07T03:29:19.778Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8123 03:29:20.81M 2015-11-07T03:29:19.983Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.441 34.582 1499.8118 03:29:21.03M 2015-11-07T03:29:20.183Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.441 34.582 1499.8136 03:29:21.23M 2015-11-07T03:29:20.388Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.442 34.583 1499.8157 03:29:21.42M 2015-11-07T03:29:20.594Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.443 34.583 1499.8171 03:29:21.62M 2015-11-07T03:29:20.794Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.444 34.584 1499.8198 03:29:21.82M 2015-11-07T03:29:20.998Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.445 34.585 1499.8212 03:29:22.04M 2015-11-07T03:29:21.198Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.445 34.585 1499.8234 03:29:22.24M 2015-11-07T03:29:21.404Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.445 34.584 1499.8236 03:29:22.44M 2015-11-07T03:29:21.603Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.446 34.585 1499.8245 03:29:22.64M 2015-11-07T03:29:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.446 34.586 1499.8246 03:29:22.84M 2015-11-07T03:29:22.013Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.586 1499.8254 03:29:23.06M 2015-11-07T03:29:22.213Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.447 34.587 1499.8260 03:29:23.26M 2015-11-07T03:29:22.418Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8275 03:29:23.45M 2015-11-07T03:29:22.618Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.448 34.586 1499.8291 03:29:23.65M 2015-11-07T03:29:22.829Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8302 03:29:23.85M 2015-11-07T03:29:23.043Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8298 03:29:24.07M 2015-11-07T03:29:23.279Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.588 1499.8301 03:29:24.29M 2015-11-07T03:29:23.434Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.587 1499.8296 03:29:24.51M 2015-11-07T03:29:23.639Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8285 03:29:24.67M 2015-11-07T03:29:23.838Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8278 03:29:24.87M 2015-11-07T03:29:24.044Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8274 03:29:25.09M 2015-11-07T03:29:24.248Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8263 03:29:25.29M 2015-11-07T03:29:24.448Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:29:25.48M 2015-11-07T03:29:24.653Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8254 03:29:25.68M 2015-11-07T03:29:24.858Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8259 03:29:25.88M 2015-11-07T03:29:25.058Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8258 03:29:26.10M 2015-11-07T03:29:25.258Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.450 34.590 1499.8253 03:29:26.30M 2015-11-07T03:29:25.463Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.451 34.591 1499.8256 03:29:26.50M 2015-11-07T03:29:25.664Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.592 1499.8257 03:29:26.70M 2015-11-07T03:29:25.869Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8256 03:29:26.90M 2015-11-07T03:29:26.075Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8259 03:29:27.11M 2015-11-07T03:29:26.274Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.592 1499.8259 03:29:27.31M 2015-11-07T03:29:26.479Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8267 03:29:27.51M 2015-11-07T03:29:26.684Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8270 03:29:27.71M 2015-11-07T03:29:26.889Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8268 03:29:27.91M 2015-11-07T03:29:27.089Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8264 03:29:28.13M 2015-11-07T03:29:27.294Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8258 03:29:28.33M 2015-11-07T03:29:27.515Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.450 34.590 1499.8250 03:29:28.53M 2015-11-07T03:29:27.699Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.590 1499.8253 03:29:28.75M 2015-11-07T03:29:27.899Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8253 03:29:28.93M 2015-11-07T03:29:28.104Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8254 03:29:29.15M 2015-11-07T03:29:28.355Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.589 1499.8259 03:29:29.35M 2015-11-07T03:29:28.509Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8252 03:29:29.59M 2015-11-07T03:29:28.709Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8248 03:29:29.74M 2015-11-07T03:29:28.914Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8237 03:29:29.94M 2015-11-07T03:29:29.119Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.588 1499.8239 03:29:30.16M 2015-11-07T03:29:29.324Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.589 1499.8243 03:29:30.36M 2015-11-07T03:29:29.524Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8230 03:29:30.56M 2015-11-07T03:29:29.729Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8229 03:29:30.76M 2015-11-07T03:29:29.929Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.449 34.589 1499.8226 03:29:30.96M 2015-11-07T03:29:30.134Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8223 03:29:31.17M 2015-11-07T03:29:30.339Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8221 03:29:31.37M 2015-11-07T03:29:30.539Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8224 03:29:31.57M 2015-11-07T03:29:30.744Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8226 03:29:31.77M 2015-11-07T03:29:30.949Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8224 03:29:31.97M 2015-11-07T03:29:31.149Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8219 03:29:32.19M 2015-11-07T03:29:31.355Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.447 34.587 1499.8229 03:29:32.39M 2015-11-07T03:29:31.556Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.588 1499.8230 03:29:32.59M 2015-11-07T03:29:31.759Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8223 03:29:32.79M 2015-11-07T03:29:31.979Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8228 03:29:33.01M 2015-11-07T03:29:32.164Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.587 1499.8234 03:29:33.22M 2015-11-07T03:29:32.369Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8225 03:29:33.40M 2015-11-07T03:29:32.569Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8230 03:29:33.60M 2015-11-07T03:29:32.774Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8224 03:29:33.80M 2015-11-07T03:29:32.974Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8226 03:29:34.02M 2015-11-07T03:29:33.179Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8232 03:29:34.22M 2015-11-07T03:29:33.429Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8236 03:29:34.42M 2015-11-07T03:29:33.584Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8223 03:29:34.66M 2015-11-07T03:29:33.789Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8224 03:29:34.82M 2015-11-07T03:29:33.989Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8212 03:29:35.04M 2015-11-07T03:29:34.194Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8206 03:29:35.23M 2015-11-07T03:29:34.399Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8201 03:29:35.43M 2015-11-07T03:29:34.599Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8201 03:29:35.63M 2015-11-07T03:29:34.804Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8208 03:29:35.83M 2015-11-07T03:29:35.009Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8207 03:29:36.05M 2015-11-07T03:29:35.214Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8215 03:29:36.25M 2015-11-07T03:29:35.414Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8212 03:29:36.45M 2015-11-07T03:29:35.614Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8212 03:29:36.65M 2015-11-07T03:29:35.819Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.588 1499.8217 03:29:36.85M 2015-11-07T03:29:36.032Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8229 03:29:37.06M 2015-11-07T03:29:36.224Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.589 1499.8224 03:29:37.27M 2015-11-07T03:29:36.444Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8225 03:29:37.46M 2015-11-07T03:29:36.629Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8230 03:29:37.68M 2015-11-07T03:29:36.829Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8234 03:29:37.86M 2015-11-07T03:29:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8240 03:29:38.08M 2015-11-07T03:29:37.239Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8248 03:29:38.28M 2015-11-07T03:29:37.439Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8256 03:29:38.48M 2015-11-07T03:29:37.644Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:29:38.68M 2015-11-07T03:29:37.849Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8240 03:29:38.88M 2015-11-07T03:29:38.049Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.589 1499.8245 03:29:39.10M 2015-11-07T03:29:38.254Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8256 03:29:39.29M 2015-11-07T03:29:38.459Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8268 03:29:39.49M 2015-11-07T03:29:38.673Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8282 03:29:39.69M 2015-11-07T03:29:38.864Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8284 03:29:39.89M 2015-11-07T03:29:39.069Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8284 03:29:40.11M 2015-11-07T03:29:39.269Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8293 03:29:40.31M 2015-11-07T03:29:39.476Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8287 03:29:40.51M 2015-11-07T03:29:39.675Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8296 03:29:40.71M 2015-11-07T03:29:39.879Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.592 1499.8302 03:29:40.91M 2015-11-07T03:29:40.079Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8303 03:29:41.13M 2015-11-07T03:29:40.289Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8307 03:29:41.32M 2015-11-07T03:29:40.489Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.593 1499.8313 03:29:41.53M 2015-11-07T03:29:40.694Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.593 1499.8322 03:29:41.72M 2015-11-07T03:29:40.909Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8331 03:29:41.92M 2015-11-07T03:29:41.099Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8326 03:29:42.15M 2015-11-07T03:29:41.299Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8322 03:29:42.34M 2015-11-07T03:29:41.499Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8309 03:29:42.54M 2015-11-07T03:29:41.704Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8302 03:29:42.74M 2015-11-07T03:29:41.909Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.590 1499.8291 03:29:42.93M 2015-11-07T03:29:42.109Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8286 03:29:43.15M 2015-11-07T03:29:42.315Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8270 03:29:43.35M 2015-11-07T03:29:42.519Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8267 03:29:43.55M 2015-11-07T03:29:42.724Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8260 03:29:43.75M 2015-11-07T03:29:42.924Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8260 03:29:43.95M 2015-11-07T03:29:43.129Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.588 1499.8245 03:29:44.17M 2015-11-07T03:29:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8248 03:29:44.37M 2015-11-07T03:29:43.534Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.587 1499.8245 03:29:44.57M 2015-11-07T03:29:43.734Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.587 1499.8243 03:29:44.77M 2015-11-07T03:29:43.939Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.447 34.587 1499.8243 03:29:44.96M 2015-11-07T03:29:44.144Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.447 34.587 1499.8237 03:29:45.19M 2015-11-07T03:29:44.344Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8231 03:29:45.39M 2015-11-07T03:29:44.550Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8229 03:29:45.58M 2015-11-07T03:29:44.749Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.447 34.587 1499.8232 03:29:45.78M 2015-11-07T03:29:44.954Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.447 34.586 1499.8226 03:29:46.00M 2015-11-07T03:29:45.159Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.449 34.589 1499.8260 03:29:46.20M 2015-11-07T03:29:45.379Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.449 34.589 1499.8258 03:29:46.40M 2015-11-07T03:29:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.588 1499.8257 03:29:46.61M 2015-11-07T03:29:45.770Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.588 1499.8258 03:29:46.80M 2015-11-07T03:29:45.970Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8262 03:29:47.02M 2015-11-07T03:29:46.170Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.587 1499.8273 03:29:47.21M 2015-11-07T03:29:46.379Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.586 1499.8280 03:29:47.41M 2015-11-07T03:29:46.579Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8256 03:29:47.61M 2015-11-07T03:29:46.784Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8258 03:29:47.81M 2015-11-07T03:29:46.985Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8253 03:29:48.03M 2015-11-07T03:29:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8250 03:29:48.23M 2015-11-07T03:29:47.395Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8243 03:29:48.43M 2015-11-07T03:29:47.595Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8236 03:29:48.63M 2015-11-07T03:29:47.800Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8224 03:29:48.83M 2015-11-07T03:29:47.999Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8220 03:29:49.05M 2015-11-07T03:29:48.205Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8217 03:29:49.25M 2015-11-07T03:29:48.405Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 03:29:49.44M 2015-11-07T03:29:48.609Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8201 03:29:49.64M 2015-11-07T03:29:48.810Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8198 03:29:49.84M 2015-11-07T03:29:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:29:50.06M 2015-11-07T03:29:49.219Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8190 03:29:50.26M 2015-11-07T03:29:49.425Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8187 03:29:50.46M 2015-11-07T03:29:49.625Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8186 03:29:50.66M 2015-11-07T03:29:49.845Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8181 03:29:50.86M 2015-11-07T03:29:50.030Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8187 03:29:51.09M 2015-11-07T03:29:50.235Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8198 03:29:51.27M 2015-11-07T03:29:50.440Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8213 03:29:51.47M 2015-11-07T03:29:50.640Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8202 03:29:51.67M 2015-11-07T03:29:50.845Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 03:29:51.87M 2015-11-07T03:29:51.045Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 03:29:52.09M 2015-11-07T03:29:51.250Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8203 03:29:52.29M 2015-11-07T03:29:51.450Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8202 03:29:52.49M 2015-11-07T03:29:51.660Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 03:29:52.69M 2015-11-07T03:29:51.855Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8209 03:29:52.89M 2015-11-07T03:29:52.068Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8210 03:29:53.10M 2015-11-07T03:29:52.265Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8215 03:29:53.30M 2015-11-07T03:29:52.470Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8230 03:29:53.51M 2015-11-07T03:29:52.670Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8236 03:29:53.70M 2015-11-07T03:29:52.875Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8184 03:29:53.90M 2015-11-07T03:29:53.080Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8177 03:29:54.12M 2015-11-07T03:29:53.280Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8180 03:29:54.32M 2015-11-07T03:29:53.485Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.443 34.583 1499.8191 03:29:54.52M 2015-11-07T03:29:53.690Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.443 34.583 1499.8204 03:29:54.72M 2015-11-07T03:29:53.890Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.444 34.583 1499.8207 03:29:54.92M 2015-11-07T03:29:54.090Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.444 34.583 1499.8214 03:29:55.14M 2015-11-07T03:29:54.310Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.444 34.583 1499.8218 03:29:55.33M 2015-11-07T03:29:54.500Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.442 34.581 1499.8190 03:29:55.55M 2015-11-07T03:29:54.700Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.441 34.580 1499.8185 03:29:55.73M 2015-11-07T03:29:54.900Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.441 34.580 1499.8197 03:29:55.93M 2015-11-07T03:29:55.105Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.442 34.581 1499.8202 03:29:56.15M 2015-11-07T03:29:55.310Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.587 1499.8282 03:29:56.35M 2015-11-07T03:29:55.510Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.590 1499.8240 03:29:56.55M 2015-11-07T03:29:55.715Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.591 1499.8240 03:29:56.75M 2015-11-07T03:29:55.920Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.451 34.591 1499.8241 03:29:56.95M 2015-11-07T03:29:56.125Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.451 34.591 1499.8245 03:29:57.16M 2015-11-07T03:29:56.325Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.451 34.592 1499.8234 03:29:57.37M 2015-11-07T03:29:56.525Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.452 34.593 1499.8237 03:29:57.56M 2015-11-07T03:29:56.730Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.452 34.594 1499.8232 03:29:57.76M 2015-11-07T03:29:56.930Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.452 34.594 1499.8210 03:29:57.96M 2015-11-07T03:29:57.135Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.452 34.594 1499.8213 03:29:58.18M 2015-11-07T03:29:57.340Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.452 34.593 1499.8219 03:29:58.38M 2015-11-07T03:29:57.545Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.452 34.593 1499.8224 03:29:58.58M 2015-11-07T03:29:57.745Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8232 03:29:58.78M 2015-11-07T03:29:57.950Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8232 03:29:59.00M 2015-11-07T03:29:58.167Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8231 03:29:59.20M 2015-11-07T03:29:58.355Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.592 1499.8232 03:29:59.40M 2015-11-07T03:29:58.560Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8234 03:29:59.59M 2015-11-07T03:29:58.780Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8237 03:29:59.79M 2015-11-07T03:29:58.965Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8236 03:30:00.03M 2015-11-07T03:29:59.170Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8250 03:30:00.21M 2015-11-07T03:29:59.370Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8234 03:30:00.41M 2015-11-07T03:29:59.570Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.593 1499.8280 03:30:00.61M 2015-11-07T03:29:59.775Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8307 03:30:00.81M 2015-11-07T03:29:59.980Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.594 1499.8325 03:30:01.03M