2015-11-07T03:28:00.155Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:28:01.19M 2015-11-07T03:28:00.360Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:28:01.39M 2015-11-07T03:28:00.560Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.590 1499.8324 03:28:01.59M 2015-11-07T03:28:00.765Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.591 1499.8346 03:28:01.79M 2015-11-07T03:28:00.972Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 03:28:02.01M 2015-11-07T03:28:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.590 1499.8335 03:28:02.21M 2015-11-07T03:28:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8322 03:28:02.41M 2015-11-07T03:28:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8312 03:28:02.61M 2015-11-07T03:28:01.780Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8308 03:28:02.81M 2015-11-07T03:28:01.980Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8293 03:28:03.03M 2015-11-07T03:28:02.185Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.450 34.588 1499.8274 03:28:03.22M 2015-11-07T03:28:02.390Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:28:03.42M 2015-11-07T03:28:02.610Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8270 03:28:03.62M 2015-11-07T03:28:02.795Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8268 03:28:03.84M 2015-11-07T03:28:03.000Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:28:04.04M 2015-11-07T03:28:03.200Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8285 03:28:04.24M 2015-11-07T03:28:03.405Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8293 03:28:04.44M 2015-11-07T03:28:03.610Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8296 03:28:04.64M 2015-11-07T03:28:03.805Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8298 03:28:04.84M 2015-11-07T03:28:04.015Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8298 03:28:05.05M 2015-11-07T03:28:04.215Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8303 03:28:05.25M 2015-11-07T03:28:04.420Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8319 03:28:05.45M 2015-11-07T03:28:04.620Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8329 03:28:05.65M 2015-11-07T03:28:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8335 03:28:05.85M 2015-11-07T03:28:05.030Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 03:28:06.07M 2015-11-07T03:28:05.230Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.595 1499.8346 03:28:06.27M 2015-11-07T03:28:05.435Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8362 03:28:06.47M 2015-11-07T03:28:05.635Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8373 03:28:06.67M 2015-11-07T03:28:05.840Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8380 03:28:06.87M 2015-11-07T03:28:06.045Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8383 03:28:07.08M 2015-11-07T03:28:06.250Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8370 03:28:07.28M 2015-11-07T03:28:06.450Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.457 34.598 1499.8295 03:28:07.48M 2015-11-07T03:28:06.655Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.457 34.598 1499.8291 03:28:07.68M 2015-11-07T03:28:06.855Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.459 34.600 1499.8311 03:28:07.88M 2015-11-07T03:28:07.075Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.458 34.599 1499.8309 03:28:08.10M 2015-11-07T03:28:07.260Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.458 34.599 1499.8311 03:28:08.32M 2015-11-07T03:28:07.465Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.458 34.599 1499.8315 03:28:08.50M 2015-11-07T03:28:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.458 34.599 1499.8312 03:28:08.70M 2015-11-07T03:28:07.875Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.458 34.599 1499.8311 03:28:08.90M 2015-11-07T03:28:08.070Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.459 34.600 1499.8325 03:28:09.12M 2015-11-07T03:28:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.459 34.600 1499.8331 03:28:09.31M 2015-11-07T03:28:08.480Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.458 34.598 1499.8326 03:28:09.51M 2015-11-07T03:28:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.597 1499.8328 03:28:09.71M 2015-11-07T03:28:08.885Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.456 34.596 1499.8320 03:28:09.91M 2015-11-07T03:28:09.090Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.455 34.595 1499.8315 03:28:10.13M 2015-11-07T03:28:09.295Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8315 03:28:10.33M 2015-11-07T03:28:09.495Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8320 03:28:10.53M 2015-11-07T03:28:09.700Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8312 03:28:10.73M 2015-11-07T03:28:09.900Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8302 03:28:10.92M 2015-11-07T03:28:10.105Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8298 03:28:11.14M 2015-11-07T03:28:10.310Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8292 03:28:11.34M 2015-11-07T03:28:10.510Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8287 03:28:11.54M 2015-11-07T03:28:10.715Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8279 03:28:11.74M 2015-11-07T03:28:10.916Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8275 03:28:11.94M 2015-11-07T03:28:11.120Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8263 03:28:12.16M 2015-11-07T03:28:11.320Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 03:28:12.36M 2015-11-07T03:28:11.545Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8253 03:28:12.56M 2015-11-07T03:28:11.730Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8250 03:28:12.77M 2015-11-07T03:28:11.930Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8235 03:28:12.96M 2015-11-07T03:28:12.135Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8232 03:28:13.17M 2015-11-07T03:28:12.340Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8235 03:28:13.37M 2015-11-07T03:28:12.540Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8228 03:28:13.57M 2015-11-07T03:28:12.740Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.588 1499.8234 03:28:13.77M 2015-11-07T03:28:12.945Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.588 1499.8232 03:28:13.97M 2015-11-07T03:28:13.150Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8241 03:28:14.19M 2015-11-07T03:28:13.355Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8253 03:28:14.39M 2015-11-07T03:28:13.555Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8234 03:28:14.59M 2015-11-07T03:28:13.760Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8229 03:28:14.79M 2015-11-07T03:28:13.972Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:28:15.01M 2015-11-07T03:28:14.166Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.591 1499.8232 03:28:15.20M 2015-11-07T03:28:14.365Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8242 03:28:15.40M 2015-11-07T03:28:14.571Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8250 03:28:15.60M 2015-11-07T03:28:14.775Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.593 1499.8246 03:28:15.80M 2015-11-07T03:28:14.976Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.593 1499.8253 03:28:16.02M 2015-11-07T03:28:15.181Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.453 34.593 1499.8263 03:28:16.22M 2015-11-07T03:28:15.385Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8269 03:28:16.42M 2015-11-07T03:28:15.585Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8267 03:28:16.62M 2015-11-07T03:28:15.790Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8270 03:28:16.82M 2015-11-07T03:28:16.011Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.590 1499.8262 03:28:17.03M 2015-11-07T03:28:16.196Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8252 03:28:17.25M 2015-11-07T03:28:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8252 03:28:17.43M 2015-11-07T03:28:16.601Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8262 03:28:17.63M 2015-11-07T03:28:16.801Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8264 03:28:17.83M 2015-11-07T03:28:17.011Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.590 1499.8270 03:28:18.05M 2015-11-07T03:28:17.211Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8273 03:28:18.25M 2015-11-07T03:28:17.416Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8273 03:28:18.45M 2015-11-07T03:28:17.616Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.589 1499.8265 03:28:18.65M 2015-11-07T03:28:17.821Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.589 1499.8260 03:28:18.84M 2015-11-07T03:28:18.026Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8259 03:28:19.07M 2015-11-07T03:28:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8250 03:28:19.26M 2015-11-07T03:28:18.431Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.450 34.590 1499.8250 03:28:19.46M 2015-11-07T03:28:18.631Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8245 03:28:19.66M 2015-11-07T03:28:18.836Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.590 1499.8242 03:28:19.86M 2015-11-07T03:28:19.036Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8252 03:28:20.08M 2015-11-07T03:28:19.241Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8256 03:28:20.28M 2015-11-07T03:28:19.446Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8256 03:28:20.47M 2015-11-07T03:28:19.651Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8251 03:28:20.68M 2015-11-07T03:28:19.851Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8248 03:28:20.88M 2015-11-07T03:28:20.056Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8240 03:28:21.09M 2015-11-07T03:28:20.256Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8246 03:28:21.29M 2015-11-07T03:28:20.476Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8251 03:28:21.49M 2015-11-07T03:28:20.666Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8252 03:28:21.71M 2015-11-07T03:28:20.866Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 03:28:21.89M 2015-11-07T03:28:21.071Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8246 03:28:22.11M 2015-11-07T03:28:21.271Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8254 03:28:22.31M 2015-11-07T03:28:21.477Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.589 1499.8257 03:28:22.51M 2015-11-07T03:28:21.676Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8257 03:28:22.71M 2015-11-07T03:28:21.881Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8263 03:28:22.90M 2015-11-07T03:28:22.086Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8275 03:28:23.13M 2015-11-07T03:28:22.286Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8275 03:28:23.32M 2015-11-07T03:28:22.491Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8285 03:28:23.52M 2015-11-07T03:28:22.691Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8284 03:28:23.72M 2015-11-07T03:28:22.896Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8323 03:28:23.92M 2015-11-07T03:28:23.101Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.589 1499.8318 03:28:24.14M 2015-11-07T03:28:23.301Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8314 03:28:24.34M 2015-11-07T03:28:23.506Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.589 1499.8323 03:28:24.53M 2015-11-07T03:28:23.706Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8330 03:28:24.74M 2015-11-07T03:28:23.911Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8334 03:28:24.93M 2015-11-07T03:28:24.111Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.590 1499.8336 03:28:25.15M 2015-11-07T03:28:24.316Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.453 34.589 1499.8340 03:28:25.35M 2015-11-07T03:28:24.521Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8339 03:28:25.55M 2015-11-07T03:28:24.721Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.588 1499.8326 03:28:25.75M 2015-11-07T03:28:24.946Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8317 03:28:25.95M 2015-11-07T03:28:25.131Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.588 1499.8303 03:28:26.19M 2015-11-07T03:28:25.331Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.450 34.588 1499.8300 03:28:26.37M 2015-11-07T03:28:25.536Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8300 03:28:26.57M 2015-11-07T03:28:25.741Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8298 03:28:26.77M 2015-11-07T03:28:25.941Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8298 03:28:26.97M 2015-11-07T03:28:26.146Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8289 03:28:27.18M 2015-11-07T03:28:26.346Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8278 03:28:27.38M 2015-11-07T03:28:26.551Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8269 03:28:27.58M 2015-11-07T03:28:26.751Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8262 03:28:27.78M 2015-11-07T03:28:26.956Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 03:28:28.00M 2015-11-07T03:28:27.161Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 03:28:28.20M 2015-11-07T03:28:27.361Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8250 03:28:28.40M 2015-11-07T03:28:27.571Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8254 03:28:28.59M 2015-11-07T03:28:27.766Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8262 03:28:28.80M 2015-11-07T03:28:27.971Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8258 03:28:29.01M 2015-11-07T03:28:28.171Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 03:28:29.21M 2015-11-07T03:28:28.381Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 03:28:29.41M 2015-11-07T03:28:28.581Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8263 03:28:29.61M 2015-11-07T03:28:28.786Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8248 03:28:29.81M 2015-11-07T03:28:28.986Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 03:28:30.03M 2015-11-07T03:28:29.186Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8263 03:28:30.23M 2015-11-07T03:28:29.411Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8271 03:28:30.43M 2015-11-07T03:28:29.596Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8270 03:28:30.64M 2015-11-07T03:28:29.801Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8275 03:28:30.82M 2015-11-07T03:28:30.001Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8280 03:28:31.05M 2015-11-07T03:28:30.206Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8289 03:28:31.24M 2015-11-07T03:28:30.406Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.587 1499.8279 03:28:31.44M 2015-11-07T03:28:30.611Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8275 03:28:31.64M 2015-11-07T03:28:30.811Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8275 03:28:31.84M 2015-11-07T03:28:31.016Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8279 03:28:32.06M 2015-11-07T03:28:31.221Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8278 03:28:32.26M 2015-11-07T03:28:31.426Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8282 03:28:32.46M 2015-11-07T03:28:31.626Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8281 03:28:32.66M 2015-11-07T03:28:31.826Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.590 1499.8284 03:28:32.85M 2015-11-07T03:28:32.121Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8282 03:28:33.07M 2015-11-07T03:28:32.271Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8280 03:28:33.36M 2015-11-07T03:28:32.516Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8273 03:28:33.51M 2015-11-07T03:28:32.677Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 03:28:33.75M 2015-11-07T03:28:32.881Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8263 03:28:33.90M 2015-11-07T03:28:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8258 03:28:34.12M 2015-11-07T03:28:33.286Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8242 03:28:34.32M 2015-11-07T03:28:33.486Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8241 03:28:34.52M 2015-11-07T03:28:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8231 03:28:34.72M 2015-11-07T03:28:33.911Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8236 03:28:34.92M 2015-11-07T03:28:34.096Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8239 03:28:35.15M 2015-11-07T03:28:34.301Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8242 03:28:35.34M 2015-11-07T03:28:34.501Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8246 03:28:35.53M 2015-11-07T03:28:34.714Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.591 1499.8253 03:28:35.73M 2015-11-07T03:28:34.911Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8257 03:28:35.93M 2015-11-07T03:28:35.116Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.592 1499.8267 03:28:36.15M 2015-11-07T03:28:35.316Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8280 03:28:36.35M 2015-11-07T03:28:35.516Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8284 03:28:36.55M 2015-11-07T03:28:35.716Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8287 03:28:36.75M 2015-11-07T03:28:35.926Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8292 03:28:36.95M 2015-11-07T03:28:36.126Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.592 1499.8293 03:28:37.17M 2015-11-07T03:28:36.331Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.454 34.593 1499.8289 03:28:37.37M 2015-11-07T03:28:36.531Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8314 03:28:37.57M 2015-11-07T03:28:36.736Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8324 03:28:37.76M 2015-11-07T03:28:36.941Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8325 03:28:37.96M 2015-11-07T03:28:37.141Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.446 34.585 1499.8240 03:28:38.18M 2015-11-07T03:28:37.344Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.446 34.585 1499.8243 03:28:38.38M 2015-11-07T03:28:37.592Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.585 1499.8242 03:28:38.58M 2015-11-07T03:28:37.752Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 03:28:38.82M 2015-11-07T03:28:37.952Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.446 34.585 1499.8253 03:28:39.00M 2015-11-07T03:28:38.157Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8250 03:28:39.20M 2015-11-07T03:28:38.377Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8248 03:28:39.39M 2015-11-07T03:28:38.567Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.445 34.584 1499.8248 03:28:39.61M 2015-11-07T03:28:38.767Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.446 34.585 1499.8253 03:28:39.80M 2015-11-07T03:28:38.967Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8258 03:28:40.01M 2015-11-07T03:28:39.172Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8262 03:28:40.21M 2015-11-07T03:28:39.377Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.586 1499.8269 03:28:40.41M 2015-11-07T03:28:39.577Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8274 03:28:40.61M 2015-11-07T03:28:39.782Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.587 1499.8273 03:28:40.81M 2015-11-07T03:28:39.987Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8279 03:28:41.03M 2015-11-07T03:28:40.187Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.588 1499.8289 03:28:41.23M 2015-11-07T03:28:40.392Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.589 1499.8300 03:28:41.42M 2015-11-07T03:28:40.597Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:28:41.62M 2015-11-07T03:28:40.797Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8296 03:28:41.82M 2015-11-07T03:28:41.002Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8301 03:28:42.04M 2015-11-07T03:28:41.202Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8302 03:28:42.24M 2015-11-07T03:28:41.407Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8298 03:28:42.44M 2015-11-07T03:28:41.612Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8303 03:28:42.64M 2015-11-07T03:28:41.812Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8293 03:28:42.84M 2015-11-07T03:28:42.017Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8280 03:28:43.06M 2015-11-07T03:28:42.217Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.587 1499.8276 03:28:43.26M 2015-11-07T03:28:42.422Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8265 03:28:43.45M 2015-11-07T03:28:42.672Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.588 1499.8253 03:28:43.66M 2015-11-07T03:28:42.847Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.449 34.588 1499.8260 03:28:43.90M 2015-11-07T03:28:43.032Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8258 03:28:44.09M 2015-11-07T03:28:43.232Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8250 03:28:44.27M 2015-11-07T03:28:43.437Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8240 03:28:44.47M 2015-11-07T03:28:43.642Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 03:28:44.67M 2015-11-07T03:28:43.842Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8235 03:28:44.87M 2015-11-07T03:28:44.067Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8235 03:28:45.09M 2015-11-07T03:28:44.247Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:28:45.29M 2015-11-07T03:28:44.452Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.589 1499.8231 03:28:45.49M 2015-11-07T03:28:44.657Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8226 03:28:45.68M 2015-11-07T03:28:44.857Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8228 03:28:45.88M 2015-11-07T03:28:45.062Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8224 03:28:46.10M 2015-11-07T03:28:45.267Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.590 1499.8219 03:28:46.30M 2015-11-07T03:28:45.467Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8215 03:28:46.50M 2015-11-07T03:28:45.667Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8226 03:28:46.70M 2015-11-07T03:28:45.872Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8231 03:28:46.90M 2015-11-07T03:28:46.077Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8234 03:28:47.11M 2015-11-07T03:28:46.277Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8239 03:28:47.32M 2015-11-07T03:28:46.482Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 03:28:47.51M 2015-11-07T03:28:46.682Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8250 03:28:47.71M 2015-11-07T03:28:46.887Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8254 03:28:47.91M 2015-11-07T03:28:47.092Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8252 03:28:48.13M 2015-11-07T03:28:47.307Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8245 03:28:48.33M 2015-11-07T03:28:47.497Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8239 03:28:48.55M 2015-11-07T03:28:47.747Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8243 03:28:48.73M 2015-11-07T03:28:47.902Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8242 03:28:48.97M 2015-11-07T03:28:48.107Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8248 03:28:49.15M 2015-11-07T03:28:48.307Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.590 1499.8256 03:28:49.35M 2015-11-07T03:28:48.515Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8262 03:28:49.54M 2015-11-07T03:28:48.717Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8268 03:28:49.74M 2015-11-07T03:28:48.917Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.590 1499.8264 03:28:49.95M 2015-11-07T03:28:49.117Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8263 03:28:50.16M 2015-11-07T03:28:49.322Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8271 03:28:50.36M 2015-11-07T03:28:49.527Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8268 03:28:50.56M 2015-11-07T03:28:49.732Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8271 03:28:50.76M 2015-11-07T03:28:49.932Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:28:50.96M 2015-11-07T03:28:50.137Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8267 03:28:51.18M 2015-11-07T03:28:50.342Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8267 03:28:51.38M 2015-11-07T03:28:50.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8271 03:28:51.58M 2015-11-07T03:28:50.747Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8276 03:28:51.77M 2015-11-07T03:28:50.947Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8274 03:28:51.97M 2015-11-07T03:28:51.152Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8278 03:28:52.19M 2015-11-07T03:28:51.357Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8285 03:28:52.39M 2015-11-07T03:28:51.557Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8284 03:28:52.59M 2015-11-07T03:28:51.777Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8285 03:28:52.79M 2015-11-07T03:28:51.962Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8286 03:28:53.02M 2015-11-07T03:28:52.167Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8287 03:28:53.21M 2015-11-07T03:28:52.367Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8284 03:28:53.41M 2015-11-07T03:28:52.573Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8284 03:28:53.60M 2015-11-07T03:28:52.822Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8278 03:28:53.80M 2015-11-07T03:28:52.977Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8282 03:28:54.07M 2015-11-07T03:28:53.182Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8281 03:28:54.22M 2015-11-07T03:28:53.387Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8280 03:28:54.42M 2015-11-07T03:28:53.587Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8275 03:28:54.62M 2015-11-07T03:28:53.792Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8268 03:28:54.82M 2015-11-07T03:28:53.992Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8278 03:28:55.04M 2015-11-07T03:28:54.197Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8273 03:28:55.24M 2015-11-07T03:28:54.397Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8273 03:28:55.43M 2015-11-07T03:28:54.607Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8271 03:28:55.63M 2015-11-07T03:28:54.802Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.590 1499.8263 03:28:55.84M 2015-11-07T03:28:55.007Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8262 03:28:56.05M 2015-11-07T03:28:55.212Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8253 03:28:56.25M 2015-11-07T03:28:55.417Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8173 03:28:56.45M 2015-11-07T03:28:55.617Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8170 03:28:56.65M 2015-11-07T03:28:55.822Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8186 03:28:56.85M 2015-11-07T03:28:56.027Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8191 03:28:57.07M 2015-11-07T03:28:56.247Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8212 03:28:57.27M 2015-11-07T03:28:56.432Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8220 03:28:57.48M 2015-11-07T03:28:56.632Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.591 1499.8236 03:28:57.66M 2015-11-07T03:28:56.837Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8253 03:28:57.86M 2015-11-07T03:28:57.042Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8264 03:28:58.08M 2015-11-07T03:28:57.242Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8262 03:28:58.28M 2015-11-07T03:28:57.447Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8254 03:28:58.48M 2015-11-07T03:28:57.647Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.589 1499.8312 03:28:58.68M 2015-11-07T03:28:57.852Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.589 1499.8319 03:28:58.88M 2015-11-07T03:28:58.057Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8335 03:28:59.10M 2015-11-07T03:28:58.257Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.590 1499.8302 03:28:59.30M 2015-11-07T03:28:58.462Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8290 03:28:59.49M 2015-11-07T03:28:58.663Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8290 03:28:59.69M 2015-11-07T03:28:58.867Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8282 03:28:59.89M 2015-11-07T03:28:59.072Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8281 03:29:00.11M 2015-11-07T03:28:59.272Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.594 1499.8270 03:29:00.31M 2015-11-07T03:28:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.593 1499.8269 03:29:00.51M 2015-11-07T03:28:59.677Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8257 03:29:00.71M 2015-11-07T03:28:59.883Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8258 03:29:00.91M