2015-11-07T03:27:00.077Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8235 03:27:01.09M 2015-11-07T03:27:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8242 03:27:01.31M 2015-11-07T03:27:00.462Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8251 03:27:01.49M 2015-11-07T03:27:00.667Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8257 03:27:01.69M 2015-11-07T03:27:00.872Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8257 03:27:01.89M 2015-11-07T03:27:01.072Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8269 03:27:02.11M 2015-11-07T03:27:01.277Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8273 03:27:02.31M 2015-11-07T03:27:01.478Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8276 03:27:02.51M 2015-11-07T03:27:01.682Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.454 34.594 1499.8286 03:27:02.71M 2015-11-07T03:27:01.887Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.454 34.594 1499.8293 03:27:02.91M 2015-11-07T03:27:02.087Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8295 03:27:03.13M 2015-11-07T03:27:02.292Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8295 03:27:03.33M 2015-11-07T03:27:02.497Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8301 03:27:03.52M 2015-11-07T03:27:02.697Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.593 1499.8304 03:27:03.72M 2015-11-07T03:27:02.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.594 1499.8307 03:27:03.92M 2015-11-07T03:27:03.103Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8297 03:27:04.14M 2015-11-07T03:27:03.307Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8293 03:27:04.34M 2015-11-07T03:27:03.507Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8286 03:27:04.54M 2015-11-07T03:27:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8278 03:27:04.74M 2015-11-07T03:27:03.918Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8271 03:27:04.94M 2015-11-07T03:27:04.122Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.592 1499.8276 03:27:05.16M 2015-11-07T03:27:04.322Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8286 03:27:05.36M 2015-11-07T03:27:04.543Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.593 1499.8293 03:27:05.55M 2015-11-07T03:27:04.727Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8300 03:27:05.77M 2015-11-07T03:27:04.933Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8287 03:27:05.95M 2015-11-07T03:27:05.138Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8290 03:27:06.17M 2015-11-07T03:27:05.338Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8290 03:27:06.37M 2015-11-07T03:27:05.542Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8291 03:27:06.57M 2015-11-07T03:27:05.742Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8289 03:27:06.77M 2015-11-07T03:27:05.948Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8287 03:27:06.97M 2015-11-07T03:27:06.148Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8290 03:27:07.19M 2015-11-07T03:27:06.353Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8286 03:27:07.38M 2015-11-07T03:27:06.558Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8287 03:27:07.58M 2015-11-07T03:27:06.759Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8278 03:27:07.78M 2015-11-07T03:27:06.963Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8254 03:27:08.00M 2015-11-07T03:27:07.163Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:27:08.20M 2015-11-07T03:27:07.368Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8251 03:27:08.40M 2015-11-07T03:27:07.568Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8239 03:27:08.60M 2015-11-07T03:27:07.773Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8221 03:27:08.80M 2015-11-07T03:27:07.978Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8212 03:27:09.02M 2015-11-07T03:27:08.178Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8213 03:27:09.22M 2015-11-07T03:27:08.383Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8220 03:27:09.41M 2015-11-07T03:27:08.588Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8221 03:27:09.61M 2015-11-07T03:27:08.793Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8226 03:27:09.81M 2015-11-07T03:27:09.013Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8224 03:27:10.03M 2015-11-07T03:27:09.206Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8223 03:27:10.25M 2015-11-07T03:27:09.398Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8219 03:27:10.43M 2015-11-07T03:27:09.603Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8212 03:27:10.63M 2015-11-07T03:27:09.803Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8217 03:27:10.83M 2015-11-07T03:27:10.008Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8228 03:27:11.05M 2015-11-07T03:27:10.208Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.589 1499.8240 03:27:11.25M 2015-11-07T03:27:10.413Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8253 03:27:11.44M 2015-11-07T03:27:10.618Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:27:11.64M 2015-11-07T03:27:10.818Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8234 03:27:11.84M 2015-11-07T03:27:11.023Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8234 03:27:12.06M 2015-11-07T03:27:11.228Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8242 03:27:12.26M 2015-11-07T03:27:11.428Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8245 03:27:12.46M 2015-11-07T03:27:11.633Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8245 03:27:12.66M 2015-11-07T03:27:11.838Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8251 03:27:12.86M 2015-11-07T03:27:12.038Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8263 03:27:13.08M 2015-11-07T03:27:12.243Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8297 03:27:13.28M 2015-11-07T03:27:12.443Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:27:13.47M 2015-11-07T03:27:12.648Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:27:13.67M 2015-11-07T03:27:12.848Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8300 03:27:13.87M 2015-11-07T03:27:13.053Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.589 1499.8287 03:27:14.09M 2015-11-07T03:27:13.253Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.588 1499.8278 03:27:14.29M 2015-11-07T03:27:13.478Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8274 03:27:14.49M 2015-11-07T03:27:13.663Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8267 03:27:14.70M 2015-11-07T03:27:13.863Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.587 1499.8276 03:27:14.89M 2015-11-07T03:27:14.068Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.448 34.587 1499.8285 03:27:15.11M 2015-11-07T03:27:14.274Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.587 1499.8291 03:27:15.30M 2015-11-07T03:27:14.473Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8296 03:27:15.50M 2015-11-07T03:27:14.678Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8298 03:27:15.70M 2015-11-07T03:27:14.883Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.587 1499.8301 03:27:15.90M 2015-11-07T03:27:15.083Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.587 1499.8301 03:27:16.12M 2015-11-07T03:27:15.288Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.587 1499.8297 03:27:16.32M 2015-11-07T03:27:15.488Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.586 1499.8296 03:27:16.52M 2015-11-07T03:27:15.693Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.586 1499.8297 03:27:16.72M 2015-11-07T03:27:15.898Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.448 34.586 1499.8292 03:27:16.92M 2015-11-07T03:27:16.098Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8297 03:27:17.14M 2015-11-07T03:27:16.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8306 03:27:17.34M 2015-11-07T03:27:16.503Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.587 1499.8308 03:27:17.53M 2015-11-07T03:27:16.708Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.450 34.588 1499.8302 03:27:17.73M 2015-11-07T03:27:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8302 03:27:17.93M 2015-11-07T03:27:17.113Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:27:18.15M 2015-11-07T03:27:17.319Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.590 1499.8292 03:27:18.35M 2015-11-07T03:27:17.523Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8285 03:27:18.55M 2015-11-07T03:27:17.723Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8278 03:27:18.75M 2015-11-07T03:27:17.943Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.452 34.591 1499.8269 03:27:18.95M 2015-11-07T03:27:18.128Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.592 1499.8271 03:27:19.18M 2015-11-07T03:27:18.333Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8278 03:27:19.37M 2015-11-07T03:27:18.533Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8268 03:27:19.56M 2015-11-07T03:27:18.738Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8267 03:27:19.76M 2015-11-07T03:27:18.943Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8275 03:27:19.96M 2015-11-07T03:27:19.143Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8274 03:27:20.18M 2015-11-07T03:27:19.348Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.452 34.591 1499.8267 03:27:20.38M 2015-11-07T03:27:19.548Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8269 03:27:20.58M 2015-11-07T03:27:19.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.591 1499.8267 03:27:20.78M 2015-11-07T03:27:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.590 1499.8258 03:27:21.00M 2015-11-07T03:27:20.163Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8257 03:27:21.20M 2015-11-07T03:27:20.374Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8256 03:27:21.40M 2015-11-07T03:27:20.568Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8259 03:27:21.60M 2015-11-07T03:27:20.775Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8258 03:27:21.79M 2015-11-07T03:27:20.973Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8256 03:27:22.01M 2015-11-07T03:27:21.178Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8254 03:27:22.21M 2015-11-07T03:27:21.378Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8260 03:27:22.41M 2015-11-07T03:27:21.583Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.589 1499.8303 03:27:22.61M 2015-11-07T03:27:21.783Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8260 03:27:22.81M 2015-11-07T03:27:21.988Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.591 1499.8246 03:27:23.03M 2015-11-07T03:27:22.193Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.451 34.592 1499.8237 03:27:23.22M 2015-11-07T03:27:22.409Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.450 34.591 1499.8231 03:27:23.43M 2015-11-07T03:27:22.598Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.450 34.591 1499.8223 03:27:23.64M 2015-11-07T03:27:22.798Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.592 1499.8220 03:27:23.82M 2015-11-07T03:27:23.003Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.592 1499.8215 03:27:24.04M 2015-11-07T03:27:23.203Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.591 1499.8213 03:27:24.24M 2015-11-07T03:27:23.408Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.449 34.591 1499.8218 03:27:24.44M 2015-11-07T03:27:23.609Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.449 34.590 1499.8225 03:27:24.64M 2015-11-07T03:27:23.813Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.449 34.590 1499.8236 03:27:24.84M 2015-11-07T03:27:24.018Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8243 03:27:25.06M 2015-11-07T03:27:24.223Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8254 03:27:25.25M 2015-11-07T03:27:24.423Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.588 1499.8253 03:27:25.46M 2015-11-07T03:27:24.628Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8262 03:27:25.65M 2015-11-07T03:27:24.828Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.587 1499.8270 03:27:25.85M 2015-11-07T03:27:25.033Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.448 34.587 1499.8269 03:27:26.07M 2015-11-07T03:27:25.233Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8302 03:27:26.27M 2015-11-07T03:27:25.438Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8307 03:27:26.47M 2015-11-07T03:27:25.638Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8313 03:27:26.67M 2015-11-07T03:27:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8312 03:27:26.87M 2015-11-07T03:27:26.043Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.448 34.585 1499.8309 03:27:27.09M 2015-11-07T03:27:26.248Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.586 1499.8314 03:27:27.28M 2015-11-07T03:27:26.453Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.449 34.586 1499.8318 03:27:27.48M 2015-11-07T03:27:26.658Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.449 34.586 1499.8323 03:27:27.68M 2015-11-07T03:27:26.879Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.449 34.586 1499.8307 03:27:27.88M 2015-11-07T03:27:27.063Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.587 1499.8301 03:27:28.12M 2015-11-07T03:27:27.268Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.449 34.587 1499.8290 03:27:28.30M 2015-11-07T03:27:27.469Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.449 34.586 1499.8280 03:27:28.50M 2015-11-07T03:27:27.674Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.448 34.585 1499.8269 03:27:28.70M 2015-11-07T03:27:27.879Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.447 34.585 1499.8256 03:27:28.90M 2015-11-07T03:27:28.079Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.447 34.584 1499.8243 03:27:29.12M 2015-11-07T03:27:28.284Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.446 34.584 1499.8245 03:27:29.32M 2015-11-07T03:27:28.484Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.447 34.584 1499.8242 03:27:29.51M 2015-11-07T03:27:28.688Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8235 03:27:29.71M 2015-11-07T03:27:28.893Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8231 03:27:29.91M 2015-11-07T03:27:29.094Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.447 34.586 1499.8232 03:27:30.13M 2015-11-07T03:27:29.299Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.447 34.586 1499.8229 03:27:30.33M 2015-11-07T03:27:29.504Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.448 34.586 1499.8223 03:27:30.53M 2015-11-07T03:27:29.704Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.447 34.586 1499.8230 03:27:30.73M 2015-11-07T03:27:29.904Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8239 03:27:30.93M 2015-11-07T03:27:30.104Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8241 03:27:31.14M 2015-11-07T03:27:30.309Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8241 03:27:31.34M 2015-11-07T03:27:30.514Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.586 1499.8237 03:27:31.54M 2015-11-07T03:27:30.714Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8246 03:27:31.74M 2015-11-07T03:27:30.919Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 03:27:31.94M 2015-11-07T03:27:31.124Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8259 03:27:32.16M 2015-11-07T03:27:31.344Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8263 03:27:32.36M 2015-11-07T03:27:31.529Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:27:32.58M 2015-11-07T03:27:31.734Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8263 03:27:32.76M 2015-11-07T03:27:31.939Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.588 1499.8263 03:27:32.96M 2015-11-07T03:27:32.134Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8254 03:27:33.18M 2015-11-07T03:27:32.339Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8248 03:27:33.37M 2015-11-07T03:27:32.544Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.447 34.587 1499.8251 03:27:33.57M 2015-11-07T03:27:32.749Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.447 34.587 1499.8254 03:27:33.77M 2015-11-07T03:27:32.949Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.448 34.587 1499.8254 03:27:33.97M 2015-11-07T03:27:33.154Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.447 34.587 1499.8247 03:27:34.19M 2015-11-07T03:27:33.355Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.447 34.587 1499.8245 03:27:34.39M 2015-11-07T03:27:33.559Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.447 34.587 1499.8248 03:27:34.59M 2015-11-07T03:27:33.764Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.587 1499.8257 03:27:34.79M 2015-11-07T03:27:33.964Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.447 34.587 1499.8257 03:27:35.01M 2015-11-07T03:27:34.169Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.587 1499.8256 03:27:35.21M 2015-11-07T03:27:34.374Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.588 1499.8260 03:27:35.40M 2015-11-07T03:27:34.579Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.448 34.588 1499.8262 03:27:35.60M 2015-11-07T03:27:34.779Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.588 1499.8257 03:27:35.80M 2015-11-07T03:27:34.979Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8257 03:27:36.02M 2015-11-07T03:27:35.184Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.589 1499.8262 03:27:36.22M 2015-11-07T03:27:35.384Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.587 1499.8302 03:27:36.42M 2015-11-07T03:27:35.589Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.587 1499.8303 03:27:36.62M 2015-11-07T03:27:35.809Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.588 1499.8308 03:27:36.82M 2015-11-07T03:27:35.999Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8308 03:27:37.05M 2015-11-07T03:27:36.199Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.448 34.586 1499.8282 03:27:37.24M 2015-11-07T03:27:36.404Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.447 34.585 1499.8281 03:27:37.43M 2015-11-07T03:27:36.609Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.447 34.584 1499.8273 03:27:37.63M 2015-11-07T03:27:36.809Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.446 34.583 1499.8268 03:27:37.83M 2015-11-07T03:27:37.014Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.446 34.583 1499.8269 03:27:38.05M 2015-11-07T03:27:37.214Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.445 34.582 1499.8258 03:27:38.25M 2015-11-07T03:27:37.419Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.450 34.587 1499.8302 03:27:38.45M 2015-11-07T03:27:37.619Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.450 34.588 1499.8303 03:27:38.65M 2015-11-07T03:27:37.819Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.451 34.588 1499.8298 03:27:38.85M 2015-11-07T03:27:38.029Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.451 34.589 1499.8306 03:27:39.06M 2015-11-07T03:27:38.229Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.452 34.590 1499.8298 03:27:39.27M 2015-11-07T03:27:38.429Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8303 03:27:39.47M 2015-11-07T03:27:38.634Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.591 1499.8295 03:27:39.66M 2015-11-07T03:27:38.839Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8289 03:27:39.86M 2015-11-07T03:27:39.044Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8279 03:27:40.08M 2015-11-07T03:27:39.244Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8270 03:27:40.28M 2015-11-07T03:27:39.449Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8260 03:27:40.48M 2015-11-07T03:27:39.649Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8252 03:27:40.68M 2015-11-07T03:27:39.854Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8241 03:27:40.88M 2015-11-07T03:27:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.441 34.581 1499.8137 03:27:41.10M 2015-11-07T03:27:40.274Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8132 03:27:41.29M 2015-11-07T03:27:40.464Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8124 03:27:41.51M 2015-11-07T03:27:40.664Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.440 34.580 1499.8121 03:27:41.69M 2015-11-07T03:27:40.869Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.439 34.580 1499.8112 03:27:41.89M 2015-11-07T03:27:41.069Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.438 34.579 1499.8102 03:27:42.11M 2015-11-07T03:27:41.274Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.437 34.578 1499.8092 03:27:42.31M 2015-11-07T03:27:41.479Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.437 34.578 1499.8091 03:27:42.51M 2015-11-07T03:27:41.679Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.437 34.578 1499.8088 03:27:42.71M 2015-11-07T03:27:41.884Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.437 34.578 1499.8105 03:27:42.91M 2015-11-07T03:27:42.084Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8215 03:27:43.12M 2015-11-07T03:27:42.289Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.587 1499.8231 03:27:43.32M 2015-11-07T03:27:42.494Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8239 03:27:43.52M 2015-11-07T03:27:42.694Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.586 1499.8241 03:27:43.72M 2015-11-07T03:27:42.899Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.586 1499.8250 03:27:43.92M 2015-11-07T03:27:43.104Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8258 03:27:44.14M 2015-11-07T03:27:43.304Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.587 1499.8270 03:27:44.34M 2015-11-07T03:27:43.509Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8279 03:27:44.54M 2015-11-07T03:27:43.714Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8278 03:27:44.74M 2015-11-07T03:27:43.914Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.587 1499.8290 03:27:44.94M 2015-11-07T03:27:44.119Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.587 1499.8307 03:27:45.16M 2015-11-07T03:27:44.314Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8320 03:27:45.36M 2015-11-07T03:27:44.524Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.449 34.587 1499.8319 03:27:45.55M 2015-11-07T03:27:44.744Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.586 1499.8319 03:27:45.75M 2015-11-07T03:27:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8309 03:27:45.97M 2015-11-07T03:27:45.134Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.587 1499.8311 03:27:46.17M 2015-11-07T03:27:45.334Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.587 1499.8315 03:27:46.37M 2015-11-07T03:27:45.539Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.588 1499.8312 03:27:46.57M 2015-11-07T03:27:45.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8306 03:27:46.77M 2015-11-07T03:27:45.944Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.588 1499.8290 03:27:46.97M 2015-11-07T03:27:46.149Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8274 03:27:47.18M 2015-11-07T03:27:46.349Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8253 03:27:47.39M 2015-11-07T03:27:46.554Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8248 03:27:47.58M 2015-11-07T03:27:46.755Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8248 03:27:47.78M 2015-11-07T03:27:46.959Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8256 03:27:48.00M 2015-11-07T03:27:47.164Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8258 03:27:48.20M 2015-11-07T03:27:47.369Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8248 03:27:48.40M 2015-11-07T03:27:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8257 03:27:48.60M 2015-11-07T03:27:47.769Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8248 03:27:48.80M 2015-11-07T03:27:47.974Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8253 03:27:49.01M 2015-11-07T03:27:48.179Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8250 03:27:49.22M 2015-11-07T03:27:48.379Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8242 03:27:49.42M 2015-11-07T03:27:48.579Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8230 03:27:49.61M 2015-11-07T03:27:48.789Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8223 03:27:49.81M 2015-11-07T03:27:48.989Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8235 03:27:50.03M 2015-11-07T03:27:49.209Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8243 03:27:50.23M 2015-11-07T03:27:49.397Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8242 03:27:50.45M 2015-11-07T03:27:49.599Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8237 03:27:50.63M 2015-11-07T03:27:49.804Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8243 03:27:50.83M 2015-11-07T03:27:50.004Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8241 03:27:51.05M 2015-11-07T03:27:50.209Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8248 03:27:51.24M 2015-11-07T03:27:50.409Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8253 03:27:51.44M 2015-11-07T03:27:50.614Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8264 03:27:51.64M 2015-11-07T03:27:50.819Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8273 03:27:51.84M 2015-11-07T03:27:51.020Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.592 1499.8274 03:27:52.06M 2015-11-07T03:27:51.220Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8281 03:27:52.26M 2015-11-07T03:27:51.424Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8282 03:27:52.45M 2015-11-07T03:27:51.630Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.453 34.593 1499.8279 03:27:52.66M 2015-11-07T03:27:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.592 1499.8279 03:27:52.86M 2015-11-07T03:27:52.035Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8279 03:27:53.07M 2015-11-07T03:27:52.240Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8273 03:27:53.27M 2015-11-07T03:27:52.445Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8282 03:27:53.47M 2015-11-07T03:27:52.645Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8278 03:27:53.67M 2015-11-07T03:27:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8281 03:27:53.87M 2015-11-07T03:27:53.050Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.589 1499.8280 03:27:54.09M 2015-11-07T03:27:53.255Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8320 03:27:54.29M 2015-11-07T03:27:53.455Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8326 03:27:54.49M 2015-11-07T03:27:53.675Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8335 03:27:54.69M 2015-11-07T03:27:53.860Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8334 03:27:54.90M 2015-11-07T03:27:54.065Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8328 03:27:55.10M 2015-11-07T03:27:54.270Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8336 03:27:55.30M 2015-11-07T03:27:54.475Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.457 34.596 1499.8340 03:27:55.50M 2015-11-07T03:27:54.670Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8342 03:27:55.70M 2015-11-07T03:27:54.875Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.596 1499.8339 03:27:55.90M 2015-11-07T03:27:55.080Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8333 03:27:56.12M 2015-11-07T03:27:55.280Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8324 03:27:56.32M 2015-11-07T03:27:55.490Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.595 1499.8315 03:27:56.52M 2015-11-07T03:27:55.690Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.594 1499.8315 03:27:56.72M 2015-11-07T03:27:55.895Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8307 03:27:56.92M 2015-11-07T03:27:56.095Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8296 03:27:57.14M 2015-11-07T03:27:56.300Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.592 1499.8285 03:27:57.33M 2015-11-07T03:27:56.500Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8280 03:27:57.53M 2015-11-07T03:27:56.705Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8281 03:27:57.73M 2015-11-07T03:27:56.916Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8284 03:27:57.93M 2015-11-07T03:27:57.110Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8284 03:27:58.15M 2015-11-07T03:27:57.315Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.588 1499.8278 03:27:58.35M 2015-11-07T03:27:57.520Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8268 03:27:58.55M 2015-11-07T03:27:57.720Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8278 03:27:58.75M 2015-11-07T03:27:57.925Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8280 03:27:58.95M 2015-11-07T03:27:58.140Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8286 03:27:59.16M 2015-11-07T03:27:58.330Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8282 03:27:59.38M 2015-11-07T03:27:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8281 03:27:59.56M 2015-11-07T03:27:58.735Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.448 34.586 1499.8282 03:27:59.76M 2015-11-07T03:27:58.940Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.585 1499.8276 03:27:59.96M 2015-11-07T03:27:59.140Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.584 1499.8274 03:28:00.18M 2015-11-07T03:27:59.345Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8319 03:28:00.38M 2015-11-07T03:27:59.553Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.589 1499.8325 03:28:00.58M 2015-11-07T03:27:59.750Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8323 03:28:00.78M 2015-11-07T03:27:59.950Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8319 03:28:00.97M