2015-11-07T03:26:00.177Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 03:26:01.20M 2015-11-07T03:26:00.370Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.585 1499.8236 03:26:01.40M 2015-11-07T03:26:00.570Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8250 03:26:01.60M 2015-11-07T03:26:00.775Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8262 03:26:01.79M 2015-11-07T03:26:00.975Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8264 03:26:02.01M 2015-11-07T03:26:01.180Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8252 03:26:02.21M 2015-11-07T03:26:01.386Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.448 34.586 1499.8246 03:26:02.41M 2015-11-07T03:26:01.590Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.587 1499.8253 03:26:02.61M 2015-11-07T03:26:01.790Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.449 34.586 1499.8326 03:26:02.81M 2015-11-07T03:26:02.010Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.449 34.586 1499.8325 03:26:03.03M 2015-11-07T03:26:02.195Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.450 34.586 1499.8320 03:26:03.24M 2015-11-07T03:26:02.400Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.450 34.586 1499.8314 03:26:03.43M 2015-11-07T03:26:02.605Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.450 34.587 1499.8318 03:26:03.63M 2015-11-07T03:26:02.805Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.450 34.587 1499.8314 03:26:03.83M 2015-11-07T03:26:03.005Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.449 34.586 1499.8306 03:26:04.04M 2015-11-07T03:26:03.210Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.448 34.585 1499.8295 03:26:04.24M 2015-11-07T03:26:03.415Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.585 1499.8290 03:26:04.44M 2015-11-07T03:26:03.615Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.585 1499.8285 03:26:04.64M 2015-11-07T03:26:03.820Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8387 03:26:04.84M 2015-11-07T03:26:04.025Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8401 03:26:05.06M 2015-11-07T03:26:04.225Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8409 03:26:05.26M 2015-11-07T03:26:04.430Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8427 03:26:05.46M 2015-11-07T03:26:04.630Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.601 1499.8440 03:26:05.66M 2015-11-07T03:26:04.835Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.465 34.603 1499.8451 03:26:05.86M 2015-11-07T03:26:05.040Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.467 34.605 1499.8466 03:26:06.07M 2015-11-07T03:26:05.241Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.468 34.607 1499.8481 03:26:06.27M 2015-11-07T03:26:05.445Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.469 34.607 1499.8488 03:26:06.47M 2015-11-07T03:26:05.645Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.468 34.607 1499.8489 03:26:06.67M 2015-11-07T03:26:05.850Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.468 34.607 1499.8486 03:26:06.87M 2015-11-07T03:26:06.050Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.468 34.605 1499.8524 03:26:07.09M 2015-11-07T03:26:06.255Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8539 03:26:07.29M 2015-11-07T03:26:06.475Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.468 34.605 1499.8538 03:26:07.49M 2015-11-07T03:26:06.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.605 1499.8546 03:26:07.70M 2015-11-07T03:26:06.865Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8562 03:26:07.89M 2015-11-07T03:26:07.070Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8568 03:26:08.10M 2015-11-07T03:26:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.470 34.605 1499.8573 03:26:08.30M 2015-11-07T03:26:07.475Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.470 34.609 1499.8489 03:26:08.50M 2015-11-07T03:26:07.675Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.470 34.609 1499.8475 03:26:08.70M 2015-11-07T03:26:07.880Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.470 34.610 1499.8462 03:26:08.90M 2015-11-07T03:26:08.085Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.471 34.611 1499.8461 03:26:09.12M 2015-11-07T03:26:08.285Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.471 34.612 1499.8447 03:26:09.32M 2015-11-07T03:26:08.490Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.471 34.612 1499.8444 03:26:09.52M 2015-11-07T03:26:08.695Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.472 34.613 1499.8445 03:26:09.72M 2015-11-07T03:26:08.895Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.473 34.614 1499.8439 03:26:09.92M 2015-11-07T03:26:09.100Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.474 34.615 1499.8447 03:26:10.13M 2015-11-07T03:26:09.300Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.474 34.615 1499.8459 03:26:10.33M 2015-11-07T03:26:09.505Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.475 34.616 1499.8467 03:26:10.53M 2015-11-07T03:26:09.705Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.476 34.617 1499.8468 03:26:10.73M 2015-11-07T03:26:09.910Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.476 34.617 1499.8480 03:26:10.93M 2015-11-07T03:26:10.115Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.476 34.617 1499.8480 03:26:11.15M 2015-11-07T03:26:10.320Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.477 34.618 1499.8491 03:26:11.35M 2015-11-07T03:26:10.520Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.478 34.618 1499.8508 03:26:11.55M 2015-11-07T03:26:10.720Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.478 34.618 1499.8524 03:26:11.74M 2015-11-07T03:26:10.945Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.478 34.618 1499.8530 03:26:11.94M 2015-11-07T03:26:11.130Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.478 34.618 1499.8542 03:26:12.18M 2015-11-07T03:26:11.330Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.478 34.617 1499.8542 03:26:12.36M 2015-11-07T03:26:11.535Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.479 34.618 1499.8564 03:26:12.56M 2015-11-07T03:26:11.740Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.479 34.618 1499.8573 03:26:12.76M 2015-11-07T03:26:11.940Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.478 34.616 1499.8550 03:26:12.96M 2015-11-07T03:26:12.145Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.477 34.616 1499.8551 03:26:13.18M 2015-11-07T03:26:12.350Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.477 34.615 1499.8561 03:26:13.38M 2015-11-07T03:26:12.550Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.477 34.615 1499.8577 03:26:13.58M 2015-11-07T03:26:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.477 34.614 1499.8591 03:26:13.78M 2015-11-07T03:26:12.955Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.477 34.614 1499.8594 03:26:13.97M 2015-11-07T03:26:13.161Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.476 34.613 1499.8591 03:26:14.19M 2015-11-07T03:26:13.360Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.476 34.612 1499.8596 03:26:14.39M 2015-11-07T03:26:13.565Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.475 34.612 1499.8602 03:26:14.59M 2015-11-07T03:26:13.767Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.475 34.612 1499.8612 03:26:14.79M 2015-11-07T03:26:13.970Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.475 34.612 1499.8612 03:26:15.01M 2015-11-07T03:26:14.175Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.475 34.611 1499.8612 03:26:15.21M 2015-11-07T03:26:14.375Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.475 34.611 1499.8621 03:26:15.41M 2015-11-07T03:26:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8619 03:26:15.61M 2015-11-07T03:26:14.785Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8627 03:26:15.80M 2015-11-07T03:26:14.985Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.476 34.612 1499.8625 03:26:16.03M 2015-11-07T03:26:15.190Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8625 03:26:16.22M 2015-11-07T03:26:15.410Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.476 34.612 1499.8616 03:26:16.42M 2015-11-07T03:26:15.596Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.613 1499.8610 03:26:16.64M 2015-11-07T03:26:15.800Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.613 1499.8604 03:26:16.82M 2015-11-07T03:26:16.000Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.476 34.613 1499.8601 03:26:17.04M 2015-11-07T03:26:16.205Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.476 34.613 1499.8595 03:26:17.24M 2015-11-07T03:26:16.405Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.476 34.613 1499.8596 03:26:17.44M 2015-11-07T03:26:16.610Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.476 34.613 1499.8586 03:26:17.64M 2015-11-07T03:26:16.815Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.476 34.614 1499.8583 03:26:17.83M 2015-11-07T03:26:17.015Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.477 34.614 1499.8579 03:26:18.05M 2015-11-07T03:26:17.221Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.476 34.614 1499.8569 03:26:18.25M 2015-11-07T03:26:17.421Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.477 34.615 1499.8564 03:26:18.45M 2015-11-07T03:26:17.630Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.476 34.614 1499.8552 03:26:18.65M 2015-11-07T03:26:17.830Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.476 34.614 1499.8549 03:26:18.85M 2015-11-07T03:26:18.031Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8542 03:26:19.07M 2015-11-07T03:26:18.231Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8547 03:26:19.27M 2015-11-07T03:26:18.447Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8556 03:26:19.46M 2015-11-07T03:26:18.640Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8557 03:26:19.67M 2015-11-07T03:26:18.845Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8558 03:26:19.86M 2015-11-07T03:26:19.051Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.477 34.614 1499.8567 03:26:20.08M 2015-11-07T03:26:19.251Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.477 34.614 1499.8564 03:26:20.28M 2015-11-07T03:26:19.451Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.477 34.615 1499.8564 03:26:20.48M 2015-11-07T03:26:19.656Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.477 34.615 1499.8569 03:26:20.68M 2015-11-07T03:26:19.876Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.477 34.614 1499.8568 03:26:20.88M 2015-11-07T03:26:20.066Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.477 34.615 1499.8567 03:26:21.11M 2015-11-07T03:26:20.266Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.477 34.615 1499.8571 03:26:21.30M 2015-11-07T03:26:20.471Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.477 34.615 1499.8574 03:26:21.50M 2015-11-07T03:26:20.676Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.478 34.615 1499.8573 03:26:21.70M 2015-11-07T03:26:20.876Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.478 34.616 1499.8573 03:26:21.89M 2015-11-07T03:26:21.076Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8499 03:26:22.11M 2015-11-07T03:26:21.281Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.620 1499.8492 03:26:22.31M 2015-11-07T03:26:21.481Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8488 03:26:22.51M 2015-11-07T03:26:21.686Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8486 03:26:22.71M 2015-11-07T03:26:21.891Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8489 03:26:22.91M 2015-11-07T03:26:22.091Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8484 03:26:23.13M 2015-11-07T03:26:22.291Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8479 03:26:23.32M 2015-11-07T03:26:22.501Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8475 03:26:23.52M 2015-11-07T03:26:22.701Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.477 34.618 1499.8497 03:26:23.72M 2015-11-07T03:26:22.906Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.477 34.618 1499.8513 03:26:23.92M 2015-11-07T03:26:23.111Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.477 34.618 1499.8522 03:26:24.15M 2015-11-07T03:26:23.311Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.477 34.617 1499.8538 03:26:24.34M 2015-11-07T03:26:23.516Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.477 34.617 1499.8550 03:26:24.54M 2015-11-07T03:26:23.716Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.477 34.616 1499.8556 03:26:24.74M 2015-11-07T03:26:23.921Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.477 34.616 1499.8558 03:26:24.94M 2015-11-07T03:26:24.126Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.477 34.615 1499.8561 03:26:25.16M 2015-11-07T03:26:24.341Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.615 1499.8563 03:26:25.36M 2015-11-07T03:26:24.531Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.616 1499.8568 03:26:25.57M 2015-11-07T03:26:24.731Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.616 1499.8574 03:26:25.76M 2015-11-07T03:26:24.936Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.478 34.616 1499.8575 03:26:25.95M 2015-11-07T03:26:25.136Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.478 34.616 1499.8582 03:26:26.17M 2015-11-07T03:26:25.341Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.478 34.616 1499.8584 03:26:26.37M 2015-11-07T03:26:25.541Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.478 34.616 1499.8586 03:26:26.57M 2015-11-07T03:26:25.746Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.478 34.616 1499.8584 03:26:26.77M 2015-11-07T03:26:25.951Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.477 34.616 1499.8572 03:26:26.97M 2015-11-07T03:26:26.156Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.477 34.616 1499.8567 03:26:27.19M 2015-11-07T03:26:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.477 34.616 1499.8562 03:26:27.39M 2015-11-07T03:26:26.561Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.477 34.616 1499.8558 03:26:27.59M 2015-11-07T03:26:26.761Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.477 34.616 1499.8551 03:26:27.79M 2015-11-07T03:26:26.966Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.478 34.616 1499.8558 03:26:28.00M 2015-11-07T03:26:27.166Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.478 34.616 1499.8563 03:26:28.20M 2015-11-07T03:26:27.371Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.477 34.615 1499.8566 03:26:28.40M 2015-11-07T03:26:27.596Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.477 34.615 1499.8556 03:26:28.60M 2015-11-07T03:26:27.776Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8547 03:26:28.80M 2015-11-07T03:26:27.981Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8546 03:26:29.02M 2015-11-07T03:26:28.186Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.477 34.615 1499.8549 03:26:29.22M 2015-11-07T03:26:28.387Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.477 34.615 1499.8542 03:26:29.42M 2015-11-07T03:26:28.586Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8546 03:26:29.61M 2015-11-07T03:26:28.811Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.477 34.615 1499.8546 03:26:29.81M 2015-11-07T03:26:28.996Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.616 1499.8546 03:26:30.05M 2015-11-07T03:26:29.196Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8545 03:26:30.23M 2015-11-07T03:26:29.401Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8550 03:26:30.43M 2015-11-07T03:26:29.606Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.614 1499.8546 03:26:30.63M 2015-11-07T03:26:29.806Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.476 34.614 1499.8546 03:26:30.83M 2015-11-07T03:26:30.011Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.476 34.614 1499.8546 03:26:31.05M 2015-11-07T03:26:30.211Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8560 03:26:31.25M 2015-11-07T03:26:30.417Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8561 03:26:31.45M 2015-11-07T03:26:30.616Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.613 1499.8557 03:26:31.64M 2015-11-07T03:26:30.821Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.476 34.613 1499.8571 03:26:31.84M 2015-11-07T03:26:31.026Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.476 34.613 1499.8568 03:26:32.06M 2015-11-07T03:26:31.226Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8575 03:26:32.26M 2015-11-07T03:26:31.431Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8574 03:26:32.46M 2015-11-07T03:26:31.632Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.475 34.612 1499.8574 03:26:32.66M 2015-11-07T03:26:31.836Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.475 34.611 1499.8582 03:26:32.86M 2015-11-07T03:26:32.041Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.474 34.611 1499.8588 03:26:33.08M 2015-11-07T03:26:32.241Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.474 34.613 1499.8536 03:26:33.28M 2015-11-07T03:26:32.446Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.474 34.613 1499.8528 03:26:33.48M 2015-11-07T03:26:32.651Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.474 34.613 1499.8524 03:26:33.68M 2015-11-07T03:26:32.856Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.473 34.613 1499.8513 03:26:33.87M 2015-11-07T03:26:33.056Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.473 34.612 1499.8511 03:26:34.10M 2015-11-07T03:26:33.276Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.472 34.611 1499.8502 03:26:34.29M 2015-11-07T03:26:33.461Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.471 34.611 1499.8495 03:26:34.51M 2015-11-07T03:26:33.666Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.471 34.610 1499.8495 03:26:34.69M 2015-11-07T03:26:33.871Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.471 34.610 1499.8502 03:26:34.89M 2015-11-07T03:26:34.071Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.471 34.610 1499.8507 03:26:35.11M 2015-11-07T03:26:34.276Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.470 34.609 1499.8508 03:26:35.31M 2015-11-07T03:26:34.476Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.470 34.608 1499.8505 03:26:35.51M 2015-11-07T03:26:34.681Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.469 34.608 1499.8491 03:26:35.71M 2015-11-07T03:26:34.881Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.468 34.607 1499.8488 03:26:35.91M 2015-11-07T03:26:35.086Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.467 34.606 1499.8473 03:26:36.12M 2015-11-07T03:26:35.291Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.467 34.605 1499.8459 03:26:36.32M 2015-11-07T03:26:35.491Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.604 1499.8457 03:26:36.52M 2015-11-07T03:26:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.465 34.603 1499.8448 03:26:36.72M 2015-11-07T03:26:35.896Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.465 34.602 1499.8446 03:26:36.92M 2015-11-07T03:26:36.101Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.464 34.602 1499.8444 03:26:37.14M 2015-11-07T03:26:36.306Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.464 34.602 1499.8440 03:26:37.34M 2015-11-07T03:26:36.506Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.464 34.601 1499.8435 03:26:37.54M 2015-11-07T03:26:36.711Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.464 34.602 1499.8429 03:26:37.73M 2015-11-07T03:26:36.916Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.463 34.601 1499.8412 03:26:37.93M 2015-11-07T03:26:37.116Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.463 34.601 1499.8403 03:26:38.15M 2015-11-07T03:26:37.322Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.462 34.601 1499.8387 03:26:38.35M 2015-11-07T03:26:37.521Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.462 34.600 1499.8381 03:26:38.55M 2015-11-07T03:26:37.741Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.462 34.600 1499.8381 03:26:38.75M 2015-11-07T03:26:37.926Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.462 34.600 1499.8384 03:26:38.96M 2015-11-07T03:26:38.131Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.462 34.600 1499.8383 03:26:39.17M 2015-11-07T03:26:38.336Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.461 34.599 1499.8376 03:26:39.37M 2015-11-07T03:26:38.536Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.461 34.599 1499.8375 03:26:39.57M 2015-11-07T03:26:38.741Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.461 34.599 1499.8376 03:26:39.76M 2015-11-07T03:26:38.946Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.460 34.598 1499.8370 03:26:39.96M 2015-11-07T03:26:39.146Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.460 34.598 1499.8368 03:26:40.18M 2015-11-07T03:26:39.351Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8373 03:26:40.38M 2015-11-07T03:26:39.556Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8367 03:26:40.58M 2015-11-07T03:26:39.756Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.458 34.596 1499.8365 03:26:40.78M 2015-11-07T03:26:39.961Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.596 1499.8353 03:26:41.00M 2015-11-07T03:26:40.161Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8353 03:26:41.20M 2015-11-07T03:26:40.366Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8353 03:26:41.40M 2015-11-07T03:26:40.571Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8351 03:26:41.60M 2015-11-07T03:26:40.771Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8348 03:26:41.80M 2015-11-07T03:26:40.971Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8333 03:26:42.01M 2015-11-07T03:26:41.177Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8317 03:26:42.21M 2015-11-07T03:26:41.381Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.594 1499.8320 03:26:42.41M 2015-11-07T03:26:41.582Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.454 34.594 1499.8325 03:26:42.61M 2015-11-07T03:26:41.787Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8320 03:26:42.81M 2015-11-07T03:26:41.987Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.594 1499.8320 03:26:43.03M 2015-11-07T03:26:42.212Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.455 34.595 1499.8319 03:26:43.23M 2015-11-07T03:26:42.397Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.455 34.595 1499.8313 03:26:43.44M 2015-11-07T03:26:42.597Z|I-OCEAN7-304-XXXX| 27.73 12.901 40.454 34.595 1499.8312 03:26:43.62M 2015-11-07T03:26:42.802Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.454 34.595 1499.8304 03:26:43.82M 2015-11-07T03:26:43.007Z|I-OCEAN7-304-XXXX| 27.72 12.901 40.454 34.595 1499.8296 03:26:44.04M 2015-11-07T03:26:43.206Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8286 03:26:44.24M 2015-11-07T03:26:43.407Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8281 03:26:44.44M 2015-11-07T03:26:43.612Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8281 03:26:44.64M 2015-11-07T03:26:43.817Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.453 34.595 1499.8274 03:26:44.84M 2015-11-07T03:26:44.022Z|I-OCEAN7-304-XXXX| 27.67 12.900 40.453 34.595 1499.8269 03:26:45.06M 2015-11-07T03:26:44.222Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8259 03:26:45.26M 2015-11-07T03:26:44.427Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.452 34.594 1499.8252 03:26:45.45M 2015-11-07T03:26:44.632Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.452 34.593 1499.8240 03:26:45.66M 2015-11-07T03:26:44.832Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8250 03:26:45.85M 2015-11-07T03:26:45.037Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8251 03:26:46.07M 2015-11-07T03:26:45.237Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.592 1499.8252 03:26:46.27M 2015-11-07T03:26:45.442Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8242 03:26:46.47M 2015-11-07T03:26:45.642Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8246 03:26:46.67M 2015-11-07T03:26:45.847Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8245 03:26:46.87M 2015-11-07T03:26:46.052Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.591 1499.8251 03:26:47.09M 2015-11-07T03:26:46.252Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8250 03:26:47.29M 2015-11-07T03:26:46.457Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8257 03:26:47.48M 2015-11-07T03:26:46.677Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.452 34.591 1499.8260 03:26:47.68M 2015-11-07T03:26:46.862Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.452 34.591 1499.8265 03:26:47.90M 2015-11-07T03:26:47.067Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8271 03:26:48.10M 2015-11-07T03:26:47.267Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8279 03:26:48.30M 2015-11-07T03:26:47.472Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8278 03:26:48.50M 2015-11-07T03:26:47.672Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.452 34.590 1499.8271 03:26:48.70M 2015-11-07T03:26:47.877Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.451 34.591 1499.8253 03:26:48.90M 2015-11-07T03:26:48.082Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8256 03:26:49.12M 2015-11-07T03:26:48.287Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8250 03:26:49.32M 2015-11-07T03:26:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8247 03:26:49.52M 2015-11-07T03:26:48.692Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.451 34.590 1499.8245 03:26:49.72M 2015-11-07T03:26:48.892Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.451 34.590 1499.8253 03:26:49.91M 2015-11-07T03:26:49.097Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.591 1499.8262 03:26:50.13M 2015-11-07T03:26:49.297Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8271 03:26:50.33M 2015-11-07T03:26:49.502Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.591 1499.8270 03:26:50.53M 2015-11-07T03:26:49.707Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8280 03:26:50.73M 2015-11-07T03:26:49.907Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.592 1499.8287 03:26:50.93M 2015-11-07T03:26:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8300 03:26:51.15M 2015-11-07T03:26:50.312Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8303 03:26:51.35M 2015-11-07T03:26:50.535Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8312 03:26:51.54M 2015-11-07T03:26:50.717Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8320 03:26:51.74M 2015-11-07T03:26:50.922Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8328 03:26:51.94M 2015-11-07T03:26:51.142Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8329 03:26:52.16M 2015-11-07T03:26:51.332Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8323 03:26:52.38M 2015-11-07T03:26:51.532Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.592 1499.8340 03:26:52.56M 2015-11-07T03:26:51.732Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8344 03:26:52.76M 2015-11-07T03:26:51.937Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8344 03:26:52.96M 2015-11-07T03:26:52.142Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.593 1499.8334 03:26:53.18M 2015-11-07T03:26:52.347Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8333 03:26:53.38M 2015-11-07T03:26:52.547Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8333 03:26:53.58M 2015-11-07T03:26:52.752Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8333 03:26:53.77M 2015-11-07T03:26:52.952Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8325 03:26:53.97M 2015-11-07T03:26:53.157Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8312 03:26:54.19M 2015-11-07T03:26:53.359Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8312 03:26:54.39M 2015-11-07T03:26:53.562Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8302 03:26:54.59M 2015-11-07T03:26:53.762Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 03:26:54.79M 2015-11-07T03:26:53.967Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8306 03:26:55.01M 2015-11-07T03:26:54.172Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.593 1499.8297 03:26:55.21M 2015-11-07T03:26:54.372Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.593 1499.8295 03:26:55.41M 2015-11-07T03:26:54.577Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8287 03:26:55.60M 2015-11-07T03:26:54.782Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8285 03:26:55.80M 2015-11-07T03:26:54.987Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8278 03:26:56.02M 2015-11-07T03:26:55.187Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.590 1499.8278 03:26:56.22M 2015-11-07T03:26:55.392Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8262 03:26:56.42M 2015-11-07T03:26:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8257 03:26:56.62M 2015-11-07T03:26:55.797Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8251 03:26:56.84M 2015-11-07T03:26:55.997Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8253 03:26:57.04M 2015-11-07T03:26:56.202Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8252 03:26:57.24M 2015-11-07T03:26:56.402Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8253 03:26:57.44M 2015-11-07T03:26:56.607Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8254 03:26:57.63M 2015-11-07T03:26:56.812Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8258 03:26:57.83M 2015-11-07T03:26:57.032Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8252 03:26:58.05M 2015-11-07T03:26:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8258 03:26:58.25M 2015-11-07T03:26:57.422Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8256 03:26:58.45M 2015-11-07T03:26:57.622Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 03:26:58.65M 2015-11-07T03:26:57.827Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8235 03:26:58.85M 2015-11-07T03:26:58.027Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8220 03:26:59.07M 2015-11-07T03:26:58.232Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8214 03:26:59.26M 2015-11-07T03:26:58.437Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8223 03:26:59.47M 2015-11-07T03:26:58.637Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8219 03:26:59.66M 2015-11-07T03:26:58.838Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8220 03:26:59.86M 2015-11-07T03:26:59.042Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8231 03:27:00.08M 2015-11-07T03:26:59.247Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.588 1499.8241 03:27:00.28M 2015-11-07T03:26:59.470Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8232 03:27:00.48M 2015-11-07T03:26:59.652Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8232 03:27:00.68M 2015-11-07T03:26:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8237 03:27:00.88M