2015-11-07T03:25:00.067Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.590 1499.8289 03:25:01.10M 2015-11-07T03:25:00.268Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.590 1499.8287 03:25:01.30M 2015-11-07T03:25:00.472Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8291 03:25:01.50M 2015-11-07T03:25:00.677Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.590 1499.8295 03:25:01.70M 2015-11-07T03:25:00.882Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8306 03:25:01.90M 2015-11-07T03:25:01.082Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8314 03:25:02.12M 2015-11-07T03:25:01.287Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8314 03:25:02.31M 2015-11-07T03:25:01.492Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 03:25:02.51M 2015-11-07T03:25:01.692Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8337 03:25:02.71M 2015-11-07T03:25:01.898Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.589 1499.8342 03:25:02.91M 2015-11-07T03:25:02.097Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8329 03:25:03.13M 2015-11-07T03:25:02.302Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.588 1499.8323 03:25:03.33M 2015-11-07T03:25:02.502Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8271 03:25:03.53M 2015-11-07T03:25:02.707Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8265 03:25:03.72M 2015-11-07T03:25:02.912Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8260 03:25:03.93M 2015-11-07T03:25:03.112Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8257 03:25:04.15M 2015-11-07T03:25:03.317Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.591 1499.8253 03:25:04.35M 2015-11-07T03:25:03.518Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.591 1499.8250 03:25:04.54M 2015-11-07T03:25:03.723Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8257 03:25:04.74M 2015-11-07T03:25:03.937Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.591 1499.8252 03:25:04.94M 2015-11-07T03:25:04.127Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8252 03:25:05.17M 2015-11-07T03:25:04.332Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:25:05.36M 2015-11-07T03:25:04.532Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8248 03:25:05.56M 2015-11-07T03:25:04.737Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.588 1499.8237 03:25:05.76M 2015-11-07T03:25:04.942Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8239 03:25:05.96M 2015-11-07T03:25:05.142Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8242 03:25:06.17M 2015-11-07T03:25:05.347Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.589 1499.8250 03:25:06.37M 2015-11-07T03:25:05.547Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8262 03:25:06.57M 2015-11-07T03:25:05.752Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8271 03:25:06.77M 2015-11-07T03:25:05.959Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8274 03:25:06.97M 2015-11-07T03:25:06.159Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8268 03:25:07.19M 2015-11-07T03:25:06.363Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8276 03:25:07.39M 2015-11-07T03:25:06.563Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8282 03:25:07.59M 2015-11-07T03:25:06.767Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8279 03:25:07.79M 2015-11-07T03:25:06.973Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8273 03:25:08.01M 2015-11-07T03:25:07.174Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8265 03:25:08.20M 2015-11-07T03:25:07.377Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8256 03:25:08.40M 2015-11-07T03:25:07.582Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8258 03:25:08.60M 2015-11-07T03:25:07.782Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.591 1499.8263 03:25:08.80M 2015-11-07T03:25:07.987Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.591 1499.8254 03:25:09.02M 2015-11-07T03:25:08.192Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.591 1499.8264 03:25:09.22M 2015-11-07T03:25:08.408Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.591 1499.8268 03:25:09.42M 2015-11-07T03:25:08.598Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8259 03:25:09.63M 2015-11-07T03:25:08.798Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8258 03:25:09.82M 2015-11-07T03:25:09.003Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8254 03:25:10.04M 2015-11-07T03:25:09.203Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8248 03:25:10.24M 2015-11-07T03:25:09.408Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8240 03:25:10.43M 2015-11-07T03:25:09.608Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8239 03:25:10.63M 2015-11-07T03:25:09.808Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8234 03:25:10.83M 2015-11-07T03:25:10.013Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8235 03:25:11.05M 2015-11-07T03:25:10.218Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.591 1499.8242 03:25:11.25M 2015-11-07T03:25:10.423Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8254 03:25:11.45M 2015-11-07T03:25:10.623Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.452 34.592 1499.8270 03:25:11.65M 2015-11-07T03:25:10.828Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8280 03:25:11.84M 2015-11-07T03:25:11.033Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.452 34.592 1499.8281 03:25:12.07M 2015-11-07T03:25:11.233Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.592 1499.8291 03:25:12.27M 2015-11-07T03:25:11.438Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8296 03:25:12.46M 2015-11-07T03:25:11.643Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8296 03:25:12.66M 2015-11-07T03:25:11.848Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.453 34.592 1499.8292 03:25:12.86M 2015-11-07T03:25:12.048Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8285 03:25:13.08M 2015-11-07T03:25:12.248Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8282 03:25:13.28M 2015-11-07T03:25:12.461Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8287 03:25:13.48M 2015-11-07T03:25:12.653Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8285 03:25:13.68M 2015-11-07T03:25:12.873Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8286 03:25:13.88M 2015-11-07T03:25:13.058Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8285 03:25:14.11M 2015-11-07T03:25:13.263Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8286 03:25:14.29M 2015-11-07T03:25:13.468Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8281 03:25:14.49M 2015-11-07T03:25:13.673Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8274 03:25:14.69M 2015-11-07T03:25:13.873Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8262 03:25:14.89M 2015-11-07T03:25:14.078Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8257 03:25:15.11M 2015-11-07T03:25:14.283Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:25:15.31M 2015-11-07T03:25:14.483Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8240 03:25:15.51M 2015-11-07T03:25:14.683Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8240 03:25:15.71M 2015-11-07T03:25:14.888Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8241 03:25:15.90M 2015-11-07T03:25:15.093Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8239 03:25:16.12M 2015-11-07T03:25:15.293Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8229 03:25:16.32M 2015-11-07T03:25:15.498Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8224 03:25:16.52M 2015-11-07T03:25:15.703Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8231 03:25:16.72M 2015-11-07T03:25:15.908Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8234 03:25:16.92M 2015-11-07T03:25:16.108Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8236 03:25:17.14M 2015-11-07T03:25:16.313Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8234 03:25:17.34M 2015-11-07T03:25:16.513Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8241 03:25:17.54M 2015-11-07T03:25:16.718Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8248 03:25:17.74M 2015-11-07T03:25:16.918Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8254 03:25:17.94M 2015-11-07T03:25:17.123Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.588 1499.8263 03:25:18.16M 2015-11-07T03:25:17.343Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.450 34.589 1499.8276 03:25:18.35M 2015-11-07T03:25:17.528Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8281 03:25:18.57M 2015-11-07T03:25:17.733Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8278 03:25:18.75M 2015-11-07T03:25:17.933Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8280 03:25:18.95M 2015-11-07T03:25:18.138Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8274 03:25:19.17M 2015-11-07T03:25:18.343Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8270 03:25:19.37M 2015-11-07T03:25:18.543Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8265 03:25:19.57M 2015-11-07T03:25:18.748Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8256 03:25:19.77M 2015-11-07T03:25:18.948Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.590 1499.8264 03:25:19.97M 2015-11-07T03:25:19.153Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 03:25:20.19M 2015-11-07T03:25:19.353Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8260 03:25:20.38M 2015-11-07T03:25:19.558Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8251 03:25:20.58M 2015-11-07T03:25:19.763Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8251 03:25:20.78M 2015-11-07T03:25:19.970Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8258 03:25:21.00M 2015-11-07T03:25:20.168Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.450 34.590 1499.8273 03:25:21.20M 2015-11-07T03:25:20.368Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8270 03:25:21.40M 2015-11-07T03:25:20.573Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8275 03:25:21.59M 2015-11-07T03:25:20.778Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.590 1499.8279 03:25:21.79M 2015-11-07T03:25:20.985Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.590 1499.8280 03:25:22.01M 2015-11-07T03:25:21.183Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.589 1499.8296 03:25:22.22M 2015-11-07T03:25:21.383Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8290 03:25:22.41M 2015-11-07T03:25:21.588Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.451 34.589 1499.8298 03:25:22.61M 2015-11-07T03:25:21.808Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8291 03:25:22.81M 2015-11-07T03:25:21.998Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8285 03:25:23.05M 2015-11-07T03:25:22.198Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8290 03:25:23.23M 2015-11-07T03:25:22.398Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8285 03:25:23.43M 2015-11-07T03:25:22.603Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.452 34.594 1499.8207 03:25:23.62M 2015-11-07T03:25:22.803Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.451 34.594 1499.8190 03:25:23.83M 2015-11-07T03:25:23.013Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8179 03:25:24.04M 2015-11-07T03:25:23.213Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8170 03:25:24.24M 2015-11-07T03:25:23.413Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.592 1499.8171 03:25:24.44M 2015-11-07T03:25:23.618Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8177 03:25:24.64M 2015-11-07T03:25:23.823Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8185 03:25:24.84M 2015-11-07T03:25:24.023Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8185 03:25:25.06M 2015-11-07T03:25:24.228Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.592 1499.8195 03:25:25.26M 2015-11-07T03:25:24.433Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.458 34.599 1499.8289 03:25:25.46M 2015-11-07T03:25:24.633Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.458 34.599 1499.8308 03:25:25.66M 2015-11-07T03:25:24.838Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.459 34.599 1499.8326 03:25:25.85M 2015-11-07T03:25:25.043Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.459 34.598 1499.8331 03:25:26.07M 2015-11-07T03:25:25.243Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.459 34.598 1499.8347 03:25:26.27M 2015-11-07T03:25:25.450Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.459 34.598 1499.8344 03:25:26.47M 2015-11-07T03:25:25.648Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.458 34.597 1499.8341 03:25:26.67M 2015-11-07T03:25:25.853Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8340 03:25:26.87M 2015-11-07T03:25:26.058Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.456 34.595 1499.8330 03:25:27.09M 2015-11-07T03:25:26.278Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8323 03:25:27.29M 2015-11-07T03:25:26.463Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8323 03:25:27.51M 2015-11-07T03:25:26.663Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 03:25:27.69M 2015-11-07T03:25:26.868Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8308 03:25:27.89M 2015-11-07T03:25:27.074Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8298 03:25:28.11M 2015-11-07T03:25:27.273Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.590 1499.8293 03:25:28.30M 2015-11-07T03:25:27.478Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.588 1499.8285 03:25:28.50M 2015-11-07T03:25:27.683Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8278 03:25:28.70M 2015-11-07T03:25:27.883Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8270 03:25:28.90M 2015-11-07T03:25:28.088Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8262 03:25:29.12M 2015-11-07T03:25:28.288Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8254 03:25:29.32M 2015-11-07T03:25:28.493Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8258 03:25:29.52M 2015-11-07T03:25:28.693Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8257 03:25:29.72M 2015-11-07T03:25:28.898Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8270 03:25:29.92M 2015-11-07T03:25:29.103Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8274 03:25:30.14M 2015-11-07T03:25:29.303Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8275 03:25:30.33M 2015-11-07T03:25:29.508Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8274 03:25:30.53M 2015-11-07T03:25:29.713Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8271 03:25:30.73M 2015-11-07T03:25:29.913Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8271 03:25:30.93M 2015-11-07T03:25:30.118Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8257 03:25:31.15M 2015-11-07T03:25:30.318Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8259 03:25:31.35M 2015-11-07T03:25:30.523Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8257 03:25:31.55M 2015-11-07T03:25:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8262 03:25:31.75M 2015-11-07T03:25:30.928Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8263 03:25:31.96M 2015-11-07T03:25:31.128Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8273 03:25:32.16M 2015-11-07T03:25:31.333Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8274 03:25:32.36M 2015-11-07T03:25:31.539Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8276 03:25:32.56M 2015-11-07T03:25:31.744Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8284 03:25:32.76M 2015-11-07T03:25:31.944Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8287 03:25:32.96M 2015-11-07T03:25:32.149Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.588 1499.8293 03:25:33.18M 2015-11-07T03:25:32.349Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8304 03:25:33.38M 2015-11-07T03:25:32.554Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.587 1499.8298 03:25:33.58M 2015-11-07T03:25:32.759Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8301 03:25:33.78M 2015-11-07T03:25:32.959Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.588 1499.8311 03:25:34.98M 2015-11-07T03:25:33.164Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8312 03:25:34.19M 2015-11-07T03:25:33.364Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8313 03:25:34.39M 2015-11-07T03:25:33.569Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8314 03:25:34.59M 2015-11-07T03:25:33.774Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8313 03:25:34.79M 2015-11-07T03:25:33.974Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8312 03:25:35.01M 2015-11-07T03:25:34.174Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.450 34.588 1499.8312 03:25:35.21M 2015-11-07T03:25:34.379Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8315 03:25:35.41M 2015-11-07T03:25:34.584Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8306 03:25:35.61M 2015-11-07T03:25:34.784Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8309 03:25:35.81M 2015-11-07T03:25:34.989Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8309 03:25:36.02M 2015-11-07T03:25:35.209Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8306 03:25:36.22M 2015-11-07T03:25:35.394Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8347 03:25:36.44M 2015-11-07T03:25:35.599Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8350 03:25:36.62M 2015-11-07T03:25:35.799Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8350 03:25:36.82M 2015-11-07T03:25:36.004Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8347 03:25:37.04M 2015-11-07T03:25:36.209Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8354 03:25:37.24M 2015-11-07T03:25:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.595 1499.8348 03:25:37.44M 2015-11-07T03:25:36.614Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8247 03:25:37.64M 2015-11-07T03:25:36.814Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.445 34.584 1499.8231 03:25:37.84M 2015-11-07T03:25:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.444 34.582 1499.8220 03:25:38.05M 2015-11-07T03:25:37.219Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.443 34.581 1499.8202 03:25:38.25M 2015-11-07T03:25:37.429Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.442 34.581 1499.8191 03:25:38.45M 2015-11-07T03:25:37.629Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.442 34.581 1499.8204 03:25:38.65M 2015-11-07T03:25:37.834Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.442 34.580 1499.8204 03:25:38.85M 2015-11-07T03:25:38.034Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.441 34.580 1499.8198 03:25:39.07M 2015-11-07T03:25:38.240Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.442 34.580 1499.8201 03:25:39.27M 2015-11-07T03:25:38.444Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.443 34.581 1499.8214 03:25:39.47M 2015-11-07T03:25:38.644Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.443 34.581 1499.8224 03:25:39.67M 2015-11-07T03:25:38.844Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.444 34.582 1499.8234 03:25:39.87M 2015-11-07T03:25:39.049Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.444 34.582 1499.8234 03:25:40.08M 2015-11-07T03:25:39.254Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.445 34.583 1499.8241 03:25:40.28M 2015-11-07T03:25:39.454Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8252 03:25:40.48M 2015-11-07T03:25:39.674Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8262 03:25:40.68M 2015-11-07T03:25:39.864Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.588 1499.8275 03:25:40.90M 2015-11-07T03:25:40.064Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8275 03:25:41.10M 2015-11-07T03:25:40.269Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8278 03:25:41.30M 2015-11-07T03:25:40.469Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8270 03:25:41.50M 2015-11-07T03:25:40.674Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8265 03:25:41.69M 2015-11-07T03:25:40.879Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8267 03:25:41.89M 2015-11-07T03:25:41.080Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.594 1499.8267 03:25:42.11M 2015-11-07T03:25:41.284Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8264 03:25:42.31M 2015-11-07T03:25:41.489Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.594 1499.8264 03:25:42.51M 2015-11-07T03:25:41.689Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.595 1499.8281 03:25:42.71M 2015-11-07T03:25:41.903Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.595 1499.8285 03:25:42.91M 2015-11-07T03:25:42.094Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.596 1499.8290 03:25:43.13M 2015-11-07T03:25:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.455 34.595 1499.8293 03:25:43.33M 2015-11-07T03:25:42.499Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8169 03:25:43.53M 2015-11-07T03:25:42.704Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.584 1499.8162 03:25:43.73M 2015-11-07T03:25:42.909Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.584 1499.8157 03:25:43.92M 2015-11-07T03:25:43.114Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.583 1499.8153 03:25:44.14M 2015-11-07T03:25:43.314Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8138 03:25:44.34M 2015-11-07T03:25:43.519Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.441 34.581 1499.8153 03:25:44.54M 2015-11-07T03:25:43.719Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.441 34.581 1499.8158 03:25:44.74M 2015-11-07T03:25:43.923Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.441 34.581 1499.8168 03:25:44.94M 2015-11-07T03:25:44.144Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.442 34.581 1499.8188 03:25:45.16M 2015-11-07T03:25:44.329Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.443 34.582 1499.8215 03:25:45.37M 2015-11-07T03:25:44.534Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.444 34.582 1499.8224 03:25:45.56M 2015-11-07T03:25:44.734Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.444 34.583 1499.8229 03:25:45.76M 2015-11-07T03:25:44.939Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8234 03:25:45.95M 2015-11-07T03:25:45.139Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.446 34.584 1499.8246 03:25:46.17M 2015-11-07T03:25:45.344Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.447 34.585 1499.8254 03:25:46.37M 2015-11-07T03:25:45.549Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.586 1499.8262 03:25:46.57M 2015-11-07T03:25:45.754Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.448 34.587 1499.8271 03:25:46.77M 2015-11-07T03:25:45.956Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8265 03:25:46.97M 2015-11-07T03:25:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8282 03:25:47.19M 2015-11-07T03:25:46.359Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.588 1499.8290 03:25:47.39M 2015-11-07T03:25:46.560Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8287 03:25:47.59M 2015-11-07T03:25:46.764Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8287 03:25:47.79M 2015-11-07T03:25:46.969Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8285 03:25:48.00M 2015-11-07T03:25:47.182Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8290 03:25:48.20M 2015-11-07T03:25:47.374Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8279 03:25:48.41M 2015-11-07T03:25:47.579Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8275 03:25:48.60M 2015-11-07T03:25:47.779Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.588 1499.8281 03:25:48.80M 2015-11-07T03:25:47.984Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8281 03:25:49.02M 2015-11-07T03:25:48.189Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8275 03:25:49.22M 2015-11-07T03:25:48.389Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8289 03:25:49.42M 2015-11-07T03:25:48.609Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8293 03:25:49.62M 2015-11-07T03:25:48.794Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8300 03:25:49.83M 2015-11-07T03:25:48.999Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8291 03:25:50.03M 2015-11-07T03:25:49.204Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8279 03:25:50.23M 2015-11-07T03:25:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8268 03:25:50.43M 2015-11-07T03:25:49.609Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8267 03:25:50.63M 2015-11-07T03:25:49.809Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8273 03:25:50.83M 2015-11-07T03:25:50.014Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8276 03:25:51.05M 2015-11-07T03:25:50.219Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8268 03:25:51.25M 2015-11-07T03:25:50.419Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8263 03:25:51.45M 2015-11-07T03:25:50.624Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8269 03:25:51.65M 2015-11-07T03:25:50.824Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8267 03:25:51.84M 2015-11-07T03:25:51.029Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8264 03:25:52.06M 2015-11-07T03:25:51.229Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:25:52.26M 2015-11-07T03:25:51.439Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8251 03:25:52.46M 2015-11-07T03:25:51.639Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8248 03:25:52.66M 2015-11-07T03:25:51.841Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.589 1499.8251 03:25:52.86M 2015-11-07T03:25:52.044Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8263 03:25:53.08M 2015-11-07T03:25:52.250Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.445 34.585 1499.8209 03:25:53.28M 2015-11-07T03:25:52.450Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.585 1499.8214 03:25:53.48M 2015-11-07T03:25:52.654Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8210 03:25:53.67M 2015-11-07T03:25:52.859Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8175 03:25:53.88M 2015-11-07T03:25:53.075Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.443 34.583 1499.8184 03:25:54.10M 2015-11-07T03:25:53.264Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.443 34.583 1499.8184 03:25:54.31M 2015-11-07T03:25:53.464Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.583 1499.8196 03:25:54.49M 2015-11-07T03:25:53.669Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.584 1499.8207 03:25:54.69M 2015-11-07T03:25:53.869Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8220 03:25:54.89M 2015-11-07T03:25:54.075Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8224 03:25:55.11M 2015-11-07T03:25:54.275Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8225 03:25:55.31M 2015-11-07T03:25:54.479Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8235 03:25:55.51M 2015-11-07T03:25:54.685Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8242 03:25:55.71M 2015-11-07T03:25:54.885Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8252 03:25:55.90M 2015-11-07T03:25:55.089Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 03:25:56.12M 2015-11-07T03:25:55.290Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.587 1499.8268 03:25:56.32M 2015-11-07T03:25:55.494Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8278 03:25:56.52M 2015-11-07T03:25:55.700Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.589 1499.8292 03:25:56.72M 2015-11-07T03:25:55.900Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8297 03:25:56.92M 2015-11-07T03:25:56.104Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8309 03:25:57.14M 2015-11-07T03:25:56.305Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8315 03:25:57.34M 2015-11-07T03:25:56.510Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8315 03:25:57.53M 2015-11-07T03:25:56.715Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8303 03:25:57.74M 2015-11-07T03:25:56.915Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8293 03:25:57.94M 2015-11-07T03:25:57.120Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8284 03:25:58.15M 2015-11-07T03:25:57.325Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.589 1499.8284 03:25:58.35M 2015-11-07T03:25:57.540Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8278 03:25:58.55M 2015-11-07T03:25:57.730Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.589 1499.8273 03:25:58.77M 2015-11-07T03:25:57.935Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8270 03:25:58.95M 2015-11-07T03:25:58.135Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8269 03:25:59.17M 2015-11-07T03:25:58.340Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8269 03:25:59.37M 2015-11-07T03:25:58.540Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8265 03:25:59.57M 2015-11-07T03:25:58.745Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.587 1499.8253 03:25:59.76M 2015-11-07T03:25:58.945Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.586 1499.8254 03:25:59.96M 2015-11-07T03:25:59.150Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.586 1499.8248 03:26:00.18M 2015-11-07T03:25:59.355Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.585 1499.8240 03:26:00.38M 2015-11-07T03:25:59.555Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8236 03:26:00.58M 2015-11-07T03:25:59.760Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.585 1499.8239 03:26:00.78M 2015-11-07T03:25:59.965Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.585 1499.8240 03:26:01.00M