2015-11-07T03:24:00.175Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8284 03:24:01.20M 2015-11-07T03:24:00.375Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:01.40M 2015-11-07T03:24:00.580Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8284 03:24:01.60M 2015-11-07T03:24:00.780Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.452 34.592 1499.8280 03:24:01.80M 2015-11-07T03:24:00.985Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8281 03:24:02.02M 2015-11-07T03:24:01.190Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8296 03:24:02.21M 2015-11-07T03:24:01.410Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.594 1499.8298 03:24:02.42M 2015-11-07T03:24:01.597Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.456 34.595 1499.8301 03:24:02.63M 2015-11-07T03:24:01.800Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.456 34.596 1499.8309 03:24:02.82M 2015-11-07T03:24:02.000Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8317 03:24:03.03M 2015-11-07T03:24:02.205Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8322 03:24:03.23M 2015-11-07T03:24:02.410Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8326 03:24:03.43M 2015-11-07T03:24:02.610Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8326 03:24:03.63M 2015-11-07T03:24:02.815Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8325 03:24:03.83M 2015-11-07T03:24:03.015Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8335 03:24:04.05M 2015-11-07T03:24:03.220Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.598 1499.8345 03:24:04.25M 2015-11-07T03:24:03.425Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.459 34.598 1499.8344 03:24:04.45M 2015-11-07T03:24:03.625Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.599 1499.8336 03:24:04.65M 2015-11-07T03:24:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.459 34.598 1499.8340 03:24:04.85M 2015-11-07T03:24:04.030Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.598 1499.8333 03:24:05.06M 2015-11-07T03:24:04.235Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.458 34.597 1499.8329 03:24:05.26M 2015-11-07T03:24:04.440Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.457 34.596 1499.8318 03:24:05.46M 2015-11-07T03:24:04.640Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.456 34.595 1499.8325 03:24:05.66M 2015-11-07T03:24:04.845Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8326 03:24:05.86M 2015-11-07T03:24:05.050Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8325 03:24:06.08M 2015-11-07T03:24:05.250Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8329 03:24:06.28M 2015-11-07T03:24:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8325 03:24:06.48M 2015-11-07T03:24:05.655Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8335 03:24:06.67M 2015-11-07T03:24:05.875Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8339 03:24:06.87M 2015-11-07T03:24:06.060Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8342 03:24:07.11M 2015-11-07T03:24:06.265Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8342 03:24:07.29M 2015-11-07T03:24:06.465Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8293 03:24:07.49M 2015-11-07T03:24:06.670Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8285 03:24:07.69M 2015-11-07T03:24:06.870Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8281 03:24:07.89M 2015-11-07T03:24:07.075Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8276 03:24:08.11M 2015-11-07T03:24:07.283Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.453 34.594 1499.8280 03:24:08.30M 2015-11-07T03:24:07.485Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.453 34.594 1499.8271 03:24:08.51M 2015-11-07T03:24:07.685Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.453 34.594 1499.8258 03:24:08.71M 2015-11-07T03:24:07.890Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.453 34.594 1499.8252 03:24:08.90M 2015-11-07T03:24:08.090Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8254 03:24:09.12M 2015-11-07T03:24:08.295Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8259 03:24:09.32M 2015-11-07T03:24:08.500Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.453 34.594 1499.8262 03:24:09.52M 2015-11-07T03:24:08.700Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8257 03:24:09.72M 2015-11-07T03:24:08.905Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8259 03:24:09.92M 2015-11-07T03:24:09.105Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8256 03:24:10.14M 2015-11-07T03:24:09.310Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8256 03:24:10.34M 2015-11-07T03:24:09.515Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8254 03:24:10.53M 2015-11-07T03:24:09.715Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8248 03:24:10.74M 2015-11-07T03:24:09.920Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8247 03:24:10.93M 2015-11-07T03:24:10.120Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8246 03:24:11.15M 2015-11-07T03:24:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8240 03:24:11.35M 2015-11-07T03:24:10.530Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8230 03:24:11.57M 2015-11-07T03:24:10.730Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.592 1499.8228 03:24:11.75M 2015-11-07T03:24:10.935Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.591 1499.8225 03:24:11.95M 2015-11-07T03:24:11.135Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8218 03:24:12.17M 2015-11-07T03:24:11.340Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.591 1499.8217 03:24:12.37M 2015-11-07T03:24:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8204 03:24:12.56M 2015-11-07T03:24:11.745Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8199 03:24:12.77M 2015-11-07T03:24:11.950Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8203 03:24:12.96M 2015-11-07T03:24:12.155Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.592 1499.8208 03:24:13.18M 2015-11-07T03:24:12.355Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8209 03:24:13.38M 2015-11-07T03:24:12.560Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.593 1499.8213 03:24:13.58M 2015-11-07T03:24:12.760Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.593 1499.8209 03:24:13.78M 2015-11-07T03:24:12.965Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.452 34.593 1499.8207 03:24:14.00M 2015-11-07T03:24:13.165Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8218 03:24:14.20M 2015-11-07T03:24:13.375Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 03:24:14.40M 2015-11-07T03:24:13.575Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8235 03:24:14.60M 2015-11-07T03:24:13.775Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8243 03:24:14.80M 2015-11-07T03:24:13.980Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.452 34.593 1499.8253 03:24:15.01M 2015-11-07T03:24:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.452 34.592 1499.8259 03:24:15.21M 2015-11-07T03:24:14.385Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8267 03:24:15.41M 2015-11-07T03:24:14.590Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.592 1499.8260 03:24:15.61M 2015-11-07T03:24:14.810Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8271 03:24:15.81M 2015-11-07T03:24:15.000Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.591 1499.8276 03:24:16.04M 2015-11-07T03:24:15.200Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.590 1499.8278 03:24:16.23M 2015-11-07T03:24:15.400Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.590 1499.8280 03:24:16.43M 2015-11-07T03:24:15.605Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.590 1499.8278 03:24:16.62M 2015-11-07T03:24:15.810Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8263 03:24:16.82M 2015-11-07T03:24:16.015Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.451 34.591 1499.8270 03:24:17.04M 2015-11-07T03:24:16.215Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8269 03:24:17.24M 2015-11-07T03:24:16.415Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8273 03:24:17.44M 2015-11-07T03:24:16.621Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.590 1499.8278 03:24:17.64M 2015-11-07T03:24:16.825Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.450 34.590 1499.8279 03:24:17.84M 2015-11-07T03:24:17.020Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8265 03:24:18.06M 2015-11-07T03:24:17.231Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8268 03:24:18.25M 2015-11-07T03:24:17.430Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8268 03:24:18.46M 2015-11-07T03:24:17.635Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8269 03:24:18.65M 2015-11-07T03:24:17.835Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8267 03:24:18.85M 2015-11-07T03:24:18.040Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.589 1499.8260 03:24:19.07M 2015-11-07T03:24:18.240Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8253 03:24:19.27M 2015-11-07T03:24:18.445Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8254 03:24:19.47M 2015-11-07T03:24:18.650Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8253 03:24:19.67M 2015-11-07T03:24:18.850Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8253 03:24:19.87M 2015-11-07T03:24:19.055Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 03:24:20.08M 2015-11-07T03:24:19.275Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8256 03:24:20.28M 2015-11-07T03:24:19.460Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8251 03:24:20.50M 2015-11-07T03:24:19.665Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.588 1499.8251 03:24:20.68M 2015-11-07T03:24:19.865Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8252 03:24:20.88M 2015-11-07T03:24:20.071Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8252 03:24:21.10M 2015-11-07T03:24:20.275Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.589 1499.8245 03:24:21.30M 2015-11-07T03:24:20.475Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 03:24:21.50M 2015-11-07T03:24:20.681Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8239 03:24:21.70M 2015-11-07T03:24:20.881Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8235 03:24:21.90M 2015-11-07T03:24:21.086Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8234 03:24:22.12M 2015-11-07T03:24:21.291Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.591 1499.8239 03:24:22.32M 2015-11-07T03:24:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8236 03:24:22.51M 2015-11-07T03:24:21.695Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8240 03:24:22.71M 2015-11-07T03:24:21.896Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8240 03:24:22.91M 2015-11-07T03:24:22.101Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8234 03:24:23.13M 2015-11-07T03:24:22.316Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8234 03:24:23.33M 2015-11-07T03:24:22.556Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8219 03:24:23.53M 2015-11-07T03:24:22.711Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.591 1499.8229 03:24:23.77M 2015-11-07T03:24:22.916Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8232 03:24:23.93M 2015-11-07T03:24:23.116Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:24:24.15M 2015-11-07T03:24:23.321Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.590 1499.8248 03:24:24.35M 2015-11-07T03:24:23.521Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8245 03:24:24.54M 2015-11-07T03:24:23.741Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8252 03:24:24.74M 2015-11-07T03:24:23.931Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.591 1499.8260 03:24:24.96M 2015-11-07T03:24:24.131Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8260 03:24:25.16M 2015-11-07T03:24:24.336Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8270 03:24:25.36M 2015-11-07T03:24:24.536Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8267 03:24:25.56M 2015-11-07T03:24:24.741Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8263 03:24:25.76M 2015-11-07T03:24:24.941Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8269 03:24:25.96M 2015-11-07T03:24:25.146Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8282 03:24:26.17M 2015-11-07T03:24:25.351Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8276 03:24:26.38M 2015-11-07T03:24:25.556Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8280 03:24:26.57M 2015-11-07T03:24:25.756Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.590 1499.8276 03:24:26.77M 2015-11-07T03:24:25.956Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8284 03:24:26.97M 2015-11-07T03:24:26.161Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8276 03:24:27.19M 2015-11-07T03:24:26.366Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.591 1499.8284 03:24:27.39M 2015-11-07T03:24:26.566Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.451 34.591 1499.8293 03:24:27.59M 2015-11-07T03:24:26.771Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.591 1499.8285 03:24:27.79M 2015-11-07T03:24:26.971Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.591 1499.8287 03:24:28.01M 2015-11-07T03:24:27.176Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8282 03:24:28.20M 2015-11-07T03:24:27.381Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8280 03:24:28.40M 2015-11-07T03:24:27.586Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8275 03:24:28.60M 2015-11-07T03:24:27.786Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.592 1499.8279 03:24:28.80M 2015-11-07T03:24:27.991Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.452 34.592 1499.8270 03:24:29.02M 2015-11-07T03:24:28.211Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.592 1499.8259 03:24:29.22M 2015-11-07T03:24:28.391Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.592 1499.8269 03:24:29.44M 2015-11-07T03:24:28.596Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.592 1499.8265 03:24:29.62M 2015-11-07T03:24:28.801Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8260 03:24:29.82M 2015-11-07T03:24:29.006Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.591 1499.8254 03:24:30.04M 2015-11-07T03:24:29.206Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.451 34.591 1499.8246 03:24:30.24M 2015-11-07T03:24:29.411Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.451 34.592 1499.8239 03:24:30.43M 2015-11-07T03:24:29.616Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.451 34.593 1499.8232 03:24:30.63M 2015-11-07T03:24:29.816Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.451 34.592 1499.8252 03:24:30.83M 2015-11-07T03:24:30.016Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.592 1499.8245 03:24:31.05M 2015-11-07T03:24:30.221Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8246 03:24:31.25M 2015-11-07T03:24:30.426Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.452 34.592 1499.8253 03:24:31.45M 2015-11-07T03:24:30.626Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8253 03:24:31.65M 2015-11-07T03:24:30.831Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8250 03:24:31.85M 2015-11-07T03:24:31.036Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8246 03:24:32.07M 2015-11-07T03:24:31.236Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8251 03:24:32.27M 2015-11-07T03:24:31.436Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:24:32.46M 2015-11-07T03:24:31.641Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.593 1499.8243 03:24:32.66M 2015-11-07T03:24:31.846Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:24:32.86M 2015-11-07T03:24:32.054Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8242 03:24:33.08M 2015-11-07T03:24:32.251Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8248 03:24:33.28M 2015-11-07T03:24:32.456Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8248 03:24:33.48M 2015-11-07T03:24:32.676Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:24:33.68M 2015-11-07T03:24:32.861Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8241 03:24:33.90M 2015-11-07T03:24:33.066Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8242 03:24:34.10M 2015-11-07T03:24:33.271Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8234 03:24:34.30M 2015-11-07T03:24:33.471Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.594 1499.8229 03:24:34.49M 2015-11-07T03:24:33.676Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8220 03:24:34.69M 2015-11-07T03:24:33.876Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8229 03:24:34.89M 2015-11-07T03:24:34.081Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8241 03:24:35.11M 2015-11-07T03:24:34.281Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8254 03:24:35.31M 2015-11-07T03:24:34.486Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8260 03:24:35.51M 2015-11-07T03:24:34.691Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8267 03:24:35.71M 2015-11-07T03:24:34.891Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.591 1499.8271 03:24:35.91M 2015-11-07T03:24:35.096Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8271 03:24:36.12M 2015-11-07T03:24:35.296Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8264 03:24:36.32M 2015-11-07T03:24:35.501Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8264 03:24:36.52M 2015-11-07T03:24:35.701Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8270 03:24:36.72M 2015-11-07T03:24:35.906Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8279 03:24:36.92M 2015-11-07T03:24:36.111Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8290 03:24:37.14M 2015-11-07T03:24:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8296 03:24:37.34M 2015-11-07T03:24:36.519Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8290 03:24:37.54M 2015-11-07T03:24:36.721Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8280 03:24:37.74M 2015-11-07T03:24:36.921Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8273 03:24:37.94M 2015-11-07T03:24:37.141Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8267 03:24:38.16M 2015-11-07T03:24:37.326Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8262 03:24:38.37M 2015-11-07T03:24:37.531Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:24:38.55M 2015-11-07T03:24:37.736Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8252 03:24:38.75M 2015-11-07T03:24:37.941Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8251 03:24:38.95M 2015-11-07T03:24:38.141Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8252 03:24:39.17M 2015-11-07T03:24:38.346Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8256 03:24:39.37M 2015-11-07T03:24:38.546Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8260 03:24:39.57M 2015-11-07T03:24:38.751Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8260 03:24:39.77M 2015-11-07T03:24:38.951Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8254 03:24:39.97M 2015-11-07T03:24:39.156Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8246 03:24:40.18M 2015-11-07T03:24:39.356Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8237 03:24:40.39M 2015-11-07T03:24:39.561Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8237 03:24:40.58M 2015-11-07T03:24:39.761Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8241 03:24:40.78M 2015-11-07T03:24:39.966Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:24:41.00M 2015-11-07T03:24:40.167Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.588 1499.8243 03:24:41.20M 2015-11-07T03:24:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8243 03:24:41.40M 2015-11-07T03:24:40.576Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8245 03:24:41.60M 2015-11-07T03:24:40.781Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8286 03:24:41.80M 2015-11-07T03:24:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8285 03:24:42.02M 2015-11-07T03:24:41.186Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8290 03:24:42.22M 2015-11-07T03:24:41.386Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.589 1499.8286 03:24:42.41M 2015-11-07T03:24:41.606Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8285 03:24:42.61M 2015-11-07T03:24:41.792Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8291 03:24:42.83M 2015-11-07T03:24:41.996Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8301 03:24:43.03M 2015-11-07T03:24:42.201Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8303 03:24:43.23M 2015-11-07T03:24:42.406Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.591 1499.8306 03:24:43.43M 2015-11-07T03:24:42.607Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8306 03:24:43.63M 2015-11-07T03:24:42.811Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8308 03:24:43.83M 2015-11-07T03:24:43.016Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.590 1499.8300 03:24:44.05M 2015-11-07T03:24:43.216Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.589 1499.8291 03:24:44.25M 2015-11-07T03:24:43.421Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8276 03:24:44.44M 2015-11-07T03:24:43.621Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8268 03:24:44.64M 2015-11-07T03:24:43.827Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8256 03:24:44.84M 2015-11-07T03:24:44.031Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8282 03:24:45.06M 2015-11-07T03:24:44.231Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8279 03:24:45.26M 2015-11-07T03:24:44.431Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8276 03:24:45.46M 2015-11-07T03:24:44.636Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.593 1499.8287 03:24:45.66M 2015-11-07T03:24:44.842Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.593 1499.8289 03:24:45.86M 2015-11-07T03:24:45.042Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.593 1499.8289 03:24:46.08M 2015-11-07T03:24:45.247Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8295 03:24:46.28M 2015-11-07T03:24:45.446Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8296 03:24:46.48M 2015-11-07T03:24:45.651Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8292 03:24:46.67M 2015-11-07T03:24:45.857Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8286 03:24:46.87M 2015-11-07T03:24:46.077Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8287 03:24:47.09M 2015-11-07T03:24:46.262Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8285 03:24:47.31M 2015-11-07T03:24:46.467Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.452 34.590 1499.8292 03:24:47.49M 2015-11-07T03:24:46.667Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.452 34.590 1499.8293 03:24:47.69M 2015-11-07T03:24:46.872Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:24:47.89M 2015-11-07T03:24:47.077Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.590 1499.8292 03:24:48.11M 2015-11-07T03:24:47.277Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8278 03:24:48.31M 2015-11-07T03:24:47.477Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 03:24:48.50M 2015-11-07T03:24:47.682Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8259 03:24:48.70M 2015-11-07T03:24:47.887Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8256 03:24:48.90M 2015-11-07T03:24:48.087Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8276 03:24:49.12M 2015-11-07T03:24:48.292Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8282 03:24:49.32M 2015-11-07T03:24:48.497Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.589 1499.8282 03:24:49.52M 2015-11-07T03:24:48.697Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8275 03:24:49.72M 2015-11-07T03:24:48.902Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8278 03:24:49.92M 2015-11-07T03:24:49.102Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8285 03:24:50.14M 2015-11-07T03:24:49.307Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8282 03:24:50.33M 2015-11-07T03:24:49.507Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8278 03:24:50.53M 2015-11-07T03:24:49.712Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8276 03:24:50.73M 2015-11-07T03:24:49.917Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8273 03:24:50.93M 2015-11-07T03:24:50.122Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.588 1499.8287 03:24:51.15M 2015-11-07T03:24:50.322Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8290 03:24:51.35M 2015-11-07T03:24:50.542Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8295 03:24:51.55M 2015-11-07T03:24:50.727Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8296 03:24:51.77M 2015-11-07T03:24:50.932Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8290 03:24:51.95M 2015-11-07T03:24:51.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8290 03:24:52.17M 2015-11-07T03:24:51.337Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.587 1499.8276 03:24:52.37M 2015-11-07T03:24:51.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8276 03:24:52.57M 2015-11-07T03:24:51.747Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.587 1499.8279 03:24:52.76M 2015-11-07T03:24:51.947Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 03:24:52.96M 2015-11-07T03:24:52.152Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8274 03:24:53.18M 2015-11-07T03:24:52.352Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8265 03:24:53.38M 2015-11-07T03:24:52.559Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8264 03:24:53.58M 2015-11-07T03:24:52.757Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.588 1499.8267 03:24:53.78M 2015-11-07T03:24:52.962Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.588 1499.8264 03:24:54.98M 2015-11-07T03:24:53.167Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8268 03:24:54.19M 2015-11-07T03:24:53.367Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8267 03:24:54.39M 2015-11-07T03:24:53.567Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.590 1499.8274 03:24:54.59M 2015-11-07T03:24:53.772Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8275 03:24:54.79M 2015-11-07T03:24:53.977Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.590 1499.8273 03:24:55.01M 2015-11-07T03:24:54.182Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8268 03:24:55.21M 2015-11-07T03:24:54.382Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8271 03:24:55.41M 2015-11-07T03:24:54.587Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8276 03:24:55.61M 2015-11-07T03:24:54.792Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8281 03:24:55.81M 2015-11-07T03:24:55.007Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8287 03:24:56.03M 2015-11-07T03:24:55.192Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.453 34.592 1499.8292 03:24:56.24M 2015-11-07T03:24:55.397Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.592 1499.8291 03:24:56.42M 2015-11-07T03:24:55.602Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8286 03:24:56.62M 2015-11-07T03:24:55.802Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.592 1499.8286 03:24:56.82M 2015-11-07T03:24:56.007Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:57.04M 2015-11-07T03:24:56.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8298 03:24:57.24M 2015-11-07T03:24:56.417Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8295 03:24:57.44M 2015-11-07T03:24:56.617Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8297 03:24:57.64M 2015-11-07T03:24:56.822Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8301 03:24:57.84M 2015-11-07T03:24:57.022Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8303 03:24:58.06M 2015-11-07T03:24:57.222Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8301 03:24:58.25M 2015-11-07T03:24:57.432Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.590 1499.8297 03:24:58.45M 2015-11-07T03:24:57.632Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8289 03:24:58.65M 2015-11-07T03:24:57.838Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8286 03:24:58.85M 2015-11-07T03:24:58.037Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8275 03:24:59.07M 2015-11-07T03:24:58.242Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8269 03:24:59.27M 2015-11-07T03:24:58.442Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.589 1499.8275 03:24:59.47M 2015-11-07T03:24:58.647Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.590 1499.8278 03:24:59.67M 2015-11-07T03:24:58.847Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8285 03:24:59.87M 2015-11-07T03:24:59.052Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8282 03:25:00.09M 2015-11-07T03:24:59.252Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.590 1499.8282 03:25:00.29M 2015-11-07T03:24:59.477Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.451 34.589 1499.8281 03:25:00.48M 2015-11-07T03:24:59.662Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8280 03:25:00.70M 2015-11-07T03:24:59.862Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8281 03:25:00.88M