2015-11-07T03:23:00.077Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8357 03:23:01.10M 2015-11-07T03:23:00.277Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8374 03:23:01.30M 2015-11-07T03:23:00.487Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8364 03:23:01.50M 2015-11-07T03:23:00.687Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8340 03:23:01.70M 2015-11-07T03:23:00.887Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.595 1499.8344 03:23:01.90M 2015-11-07T03:23:01.092Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.595 1499.8341 03:23:02.12M 2015-11-07T03:23:01.297Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8346 03:23:02.32M 2015-11-07T03:23:01.497Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8344 03:23:02.52M 2015-11-07T03:23:01.702Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8351 03:23:02.72M 2015-11-07T03:23:01.902Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.596 1499.8354 03:23:02.92M 2015-11-07T03:23:02.107Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8359 03:23:03.13M 2015-11-07T03:23:02.307Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8344 03:23:03.33M 2015-11-07T03:23:02.515Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.595 1499.8334 03:23:03.53M 2015-11-07T03:23:02.717Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8331 03:23:03.73M 2015-11-07T03:23:02.917Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8322 03:23:03.93M 2015-11-07T03:23:03.122Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.595 1499.8317 03:23:04.15M 2015-11-07T03:23:03.342Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8319 03:23:04.35M 2015-11-07T03:23:03.527Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8325 03:23:04.57M 2015-11-07T03:23:03.732Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.595 1499.8347 03:23:04.75M 2015-11-07T03:23:03.932Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.457 34.596 1499.8341 03:23:04.95M 2015-11-07T03:23:04.137Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8347 03:23:05.16M 2015-11-07T03:23:04.337Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8354 03:23:05.36M 2015-11-07T03:23:04.542Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.597 1499.8352 03:23:05.56M 2015-11-07T03:23:04.747Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.597 1499.8346 03:23:05.76M 2015-11-07T03:23:04.952Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8333 03:23:05.96M 2015-11-07T03:23:05.153Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8315 03:23:06.18M 2015-11-07T03:23:05.358Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8313 03:23:06.38M 2015-11-07T03:23:05.563Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.457 34.597 1499.8324 03:23:06.58M 2015-11-07T03:23:05.762Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.598 1499.8335 03:23:06.78M 2015-11-07T03:23:05.969Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.458 34.597 1499.8348 03:23:07.98M 2015-11-07T03:23:06.167Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.597 1499.8342 03:23:07.20M 2015-11-07T03:23:06.372Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.597 1499.8347 03:23:07.39M 2015-11-07T03:23:06.577Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.458 34.597 1499.8347 03:23:07.59M 2015-11-07T03:23:06.777Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8352 03:23:07.79M 2015-11-07T03:23:06.977Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8358 03:23:08.01M 2015-11-07T03:23:07.182Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8356 03:23:08.21M 2015-11-07T03:23:07.383Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8352 03:23:08.41M 2015-11-07T03:23:07.587Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8353 03:23:08.61M 2015-11-07T03:23:07.808Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8357 03:23:08.81M 2015-11-07T03:23:07.992Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8361 03:23:09.04M 2015-11-07T03:23:08.198Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.595 1499.8362 03:23:09.22M 2015-11-07T03:23:08.402Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8397 03:23:09.42M 2015-11-07T03:23:08.602Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8397 03:23:09.62M 2015-11-07T03:23:08.807Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8395 03:23:09.82M 2015-11-07T03:23:09.012Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8397 03:23:10.04M 2015-11-07T03:23:09.212Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8398 03:23:10.24M 2015-11-07T03:23:09.412Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.454 34.589 1499.8396 03:23:10.44M 2015-11-07T03:23:09.617Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.454 34.589 1499.8400 03:23:10.63M 2015-11-07T03:23:09.822Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8402 03:23:10.83M 2015-11-07T03:23:10.027Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8396 03:23:11.05M 2015-11-07T03:23:10.227Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.453 34.588 1499.8392 03:23:11.25M 2015-11-07T03:23:10.432Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.453 34.588 1499.8385 03:23:11.45M 2015-11-07T03:23:10.637Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8376 03:23:11.65M 2015-11-07T03:23:10.837Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.453 34.589 1499.8370 03:23:11.85M 2015-11-07T03:23:11.038Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.453 34.589 1499.8364 03:23:12.07M 2015-11-07T03:23:11.242Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8354 03:23:12.27M 2015-11-07T03:23:11.447Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.590 1499.8356 03:23:12.47M 2015-11-07T03:23:11.648Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.454 34.591 1499.8361 03:23:12.67M 2015-11-07T03:23:11.852Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8359 03:23:12.86M 2015-11-07T03:23:12.057Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8358 03:23:13.09M 2015-11-07T03:23:12.273Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8367 03:23:13.28M 2015-11-07T03:23:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8370 03:23:13.50M 2015-11-07T03:23:12.668Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.456 34.593 1499.8373 03:23:13.68M 2015-11-07T03:23:12.868Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.594 1499.8373 03:23:13.88M 2015-11-07T03:23:13.081Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.595 1499.8373 03:23:14.10M 2015-11-07T03:23:13.273Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.458 34.595 1499.8379 03:23:14.30M 2015-11-07T03:23:13.478Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.458 34.595 1499.8380 03:23:14.50M 2015-11-07T03:23:13.678Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8385 03:23:14.70M 2015-11-07T03:23:13.883Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8384 03:23:14.89M 2015-11-07T03:23:14.083Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8383 03:23:15.11M 2015-11-07T03:23:14.288Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8378 03:23:15.31M 2015-11-07T03:23:14.488Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8380 03:23:15.51M 2015-11-07T03:23:14.698Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8367 03:23:15.71M 2015-11-07T03:23:14.898Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8356 03:23:15.91M 2015-11-07T03:23:15.103Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.592 1499.8347 03:23:16.13M 2015-11-07T03:23:15.303Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:23:16.33M 2015-11-07T03:23:15.508Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8341 03:23:16.53M 2015-11-07T03:23:15.708Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8337 03:23:16.73M 2015-11-07T03:23:15.913Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8339 03:23:16.93M 2015-11-07T03:23:16.113Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8341 03:23:17.15M 2015-11-07T03:23:16.318Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8337 03:23:17.34M 2015-11-07T03:23:16.523Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8330 03:23:17.54M 2015-11-07T03:23:16.743Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8324 03:23:17.74M 2015-11-07T03:23:16.928Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8320 03:23:17.96M 2015-11-07T03:23:17.133Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.591 1499.8322 03:23:18.16M 2015-11-07T03:23:17.333Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8322 03:23:18.36M 2015-11-07T03:23:17.538Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.591 1499.8322 03:23:18.56M 2015-11-07T03:23:17.743Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8324 03:23:18.76M 2015-11-07T03:23:17.943Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8322 03:23:18.96M 2015-11-07T03:23:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8325 03:23:19.17M 2015-11-07T03:23:18.353Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8322 03:23:19.37M 2015-11-07T03:23:18.553Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8325 03:23:19.57M 2015-11-07T03:23:18.753Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8319 03:23:19.77M 2015-11-07T03:23:18.958Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8307 03:23:19.97M 2015-11-07T03:23:19.158Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.594 1499.8308 03:23:20.19M 2015-11-07T03:23:19.363Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.594 1499.8308 03:23:20.39M 2015-11-07T03:23:19.568Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8311 03:23:20.59M 2015-11-07T03:23:19.768Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.594 1499.8309 03:23:20.79M 2015-11-07T03:23:19.973Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.594 1499.8313 03:23:21.00M 2015-11-07T03:23:20.178Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8315 03:23:21.20M 2015-11-07T03:23:20.378Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.593 1499.8319 03:23:21.40M 2015-11-07T03:23:20.583Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8324 03:23:21.60M 2015-11-07T03:23:20.783Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8325 03:23:21.80M 2015-11-07T03:23:20.988Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8324 03:23:22.02M 2015-11-07T03:23:21.208Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8322 03:23:22.22M 2015-11-07T03:23:21.398Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8320 03:23:22.43M 2015-11-07T03:23:21.598Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.593 1499.8320 03:23:22.62M 2015-11-07T03:23:21.798Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.455 34.593 1499.8318 03:23:22.82M 2015-11-07T03:23:22.003Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8326 03:23:23.03M 2015-11-07T03:23:22.208Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8330 03:23:23.23M 2015-11-07T03:23:22.408Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8341 03:23:23.43M 2015-11-07T03:23:22.613Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8348 03:23:23.63M 2015-11-07T03:23:22.818Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8341 03:23:23.83M 2015-11-07T03:23:23.018Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8341 03:23:24.05M 2015-11-07T03:23:23.223Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8334 03:23:24.25M 2015-11-07T03:23:23.423Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8324 03:23:24.45M 2015-11-07T03:23:23.628Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8312 03:23:24.65M 2015-11-07T03:23:23.828Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.591 1499.8311 03:23:24.84M 2015-11-07T03:23:24.033Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8304 03:23:25.06M 2015-11-07T03:23:24.238Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8307 03:23:25.26M 2015-11-07T03:23:24.443Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8306 03:23:25.46M 2015-11-07T03:23:24.643Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8304 03:23:25.66M 2015-11-07T03:23:24.843Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8301 03:23:25.86M 2015-11-07T03:23:25.048Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8300 03:23:26.08M 2015-11-07T03:23:25.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8298 03:23:26.28M 2015-11-07T03:23:25.453Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8296 03:23:26.48M 2015-11-07T03:23:25.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8297 03:23:26.68M 2015-11-07T03:23:25.863Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8300 03:23:26.89M 2015-11-07T03:23:26.063Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8291 03:23:27.10M 2015-11-07T03:23:26.268Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8296 03:23:27.29M 2015-11-07T03:23:26.473Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8298 03:23:27.49M 2015-11-07T03:23:26.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8311 03:23:27.69M 2015-11-07T03:23:26.878Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8314 03:23:27.89M 2015-11-07T03:23:27.083Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8315 03:23:28.11M 2015-11-07T03:23:27.283Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8317 03:23:28.31M 2015-11-07T03:23:27.488Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8314 03:23:28.51M 2015-11-07T03:23:27.693Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8309 03:23:28.71M 2015-11-07T03:23:27.893Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8308 03:23:28.91M 2015-11-07T03:23:28.093Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8317 03:23:29.12M 2015-11-07T03:23:28.298Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8313 03:23:29.32M 2015-11-07T03:23:28.498Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8318 03:23:29.52M 2015-11-07T03:23:28.703Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.593 1499.8324 03:23:29.72M 2015-11-07T03:23:28.908Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.593 1499.8329 03:23:29.92M 2015-11-07T03:23:29.113Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8335 03:23:30.14M 2015-11-07T03:23:29.313Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8337 03:23:30.34M 2015-11-07T03:23:29.518Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8352 03:23:30.54M 2015-11-07T03:23:29.718Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8354 03:23:30.74M 2015-11-07T03:23:29.923Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8352 03:23:30.93M 2015-11-07T03:23:30.143Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.455 34.595 1499.8291 03:23:31.15M 2015-11-07T03:23:30.328Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.455 34.596 1499.8287 03:23:31.37M 2015-11-07T03:23:30.528Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.596 1499.8281 03:23:31.55M 2015-11-07T03:23:30.733Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.596 1499.8274 03:23:31.75M 2015-11-07T03:23:30.938Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8274 03:23:31.95M 2015-11-07T03:23:31.143Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8267 03:23:32.17M 2015-11-07T03:23:31.343Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.597 1499.8259 03:23:32.37M 2015-11-07T03:23:31.548Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.455 34.597 1499.8254 03:23:32.57M 2015-11-07T03:23:31.753Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.454 34.596 1499.8253 03:23:32.77M 2015-11-07T03:23:31.953Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.454 34.596 1499.8259 03:23:32.97M 2015-11-07T03:23:32.159Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8265 03:23:33.18M 2015-11-07T03:23:32.359Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.596 1499.8271 03:23:33.38M 2015-11-07T03:23:32.563Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.595 1499.8284 03:23:33.58M 2015-11-07T03:23:32.763Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.595 1499.8293 03:23:33.78M 2015-11-07T03:23:32.969Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.596 1499.8301 03:23:34.00M 2015-11-07T03:23:33.168Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8311 03:23:34.20M 2015-11-07T03:23:33.373Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.595 1499.8314 03:23:34.40M 2015-11-07T03:23:33.573Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.594 1499.8313 03:23:34.60M 2015-11-07T03:23:33.783Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8313 03:23:34.79M 2015-11-07T03:23:33.983Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8326 03:23:35.02M 2015-11-07T03:23:34.183Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8331 03:23:35.21M 2015-11-07T03:23:34.388Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8345 03:23:35.41M 2015-11-07T03:23:34.609Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8352 03:23:35.61M 2015-11-07T03:23:34.793Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8359 03:23:35.83M 2015-11-07T03:23:34.998Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 03:23:36.03M 2015-11-07T03:23:35.198Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8370 03:23:36.23M 2015-11-07T03:23:35.403Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8368 03:23:36.43M 2015-11-07T03:23:35.609Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8368 03:23:36.62M 2015-11-07T03:23:35.809Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:23:36.83M 2015-11-07T03:23:36.014Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8359 03:23:37.04M 2015-11-07T03:23:36.213Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:23:37.24M 2015-11-07T03:23:36.419Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8363 03:23:37.44M 2015-11-07T03:23:36.624Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8368 03:23:37.64M 2015-11-07T03:23:36.824Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8365 03:23:37.84M 2015-11-07T03:23:37.029Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8359 03:23:38.06M 2015-11-07T03:23:37.234Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8365 03:23:38.26M 2015-11-07T03:23:37.434Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:23:38.46M 2015-11-07T03:23:37.639Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8353 03:23:38.65M 2015-11-07T03:23:37.839Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8356 03:23:38.85M 2015-11-07T03:23:38.044Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8357 03:23:39.07M 2015-11-07T03:23:38.244Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8357 03:23:39.27M 2015-11-07T03:23:38.449Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8361 03:23:39.47M 2015-11-07T03:23:38.654Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.596 1499.8363 03:23:39.67M 2015-11-07T03:23:38.859Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.596 1499.8374 03:23:39.87M 2015-11-07T03:23:39.074Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8364 03:23:40.09M 2015-11-07T03:23:39.259Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8359 03:23:40.30M 2015-11-07T03:23:39.464Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.595 1499.8354 03:23:40.48M 2015-11-07T03:23:39.669Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.595 1499.8359 03:23:40.68M 2015-11-07T03:23:39.869Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8362 03:23:40.88M 2015-11-07T03:23:40.074Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8365 03:23:41.10M 2015-11-07T03:23:40.279Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8369 03:23:41.30M 2015-11-07T03:23:40.479Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8373 03:23:41.50M 2015-11-07T03:23:40.679Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8381 03:23:41.70M 2015-11-07T03:23:40.884Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8386 03:23:41.90M 2015-11-07T03:23:41.089Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8384 03:23:42.12M 2015-11-07T03:23:41.294Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8375 03:23:42.32M 2015-11-07T03:23:41.494Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8376 03:23:42.52M 2015-11-07T03:23:41.699Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8373 03:23:42.71M 2015-11-07T03:23:41.904Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8369 03:23:42.91M 2015-11-07T03:23:42.104Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8372 03:23:43.13M 2015-11-07T03:23:42.309Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8380 03:23:43.33M 2015-11-07T03:23:42.509Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8385 03:23:43.53M 2015-11-07T03:23:42.714Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8376 03:23:43.73M 2015-11-07T03:23:42.914Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8368 03:23:43.93M 2015-11-07T03:23:43.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8358 03:23:44.15M 2015-11-07T03:23:43.324Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8345 03:23:44.35M 2015-11-07T03:23:43.544Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8331 03:23:44.55M 2015-11-07T03:23:43.729Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8318 03:23:44.76M 2015-11-07T03:23:43.929Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8296 03:23:44.94M 2015-11-07T03:23:44.134Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.592 1499.8282 03:23:45.16M 2015-11-07T03:23:44.339Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8275 03:23:45.36M 2015-11-07T03:23:44.534Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8281 03:23:45.56M 2015-11-07T03:23:44.744Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8273 03:23:45.76M 2015-11-07T03:23:44.944Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8278 03:23:45.96M 2015-11-07T03:23:45.149Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8276 03:23:46.18M 2015-11-07T03:23:45.354Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.454 34.595 1499.8270 03:23:46.38M 2015-11-07T03:23:45.554Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.595 1499.8263 03:23:46.58M 2015-11-07T03:23:45.759Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.596 1499.8263 03:23:46.77M 2015-11-07T03:23:45.964Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8259 03:23:46.98M 2015-11-07T03:23:46.164Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.456 34.597 1499.8258 03:23:47.19M 2015-11-07T03:23:46.369Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.455 34.597 1499.8252 03:23:47.39M 2015-11-07T03:23:46.574Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.456 34.597 1499.8258 03:23:47.59M 2015-11-07T03:23:46.774Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8265 03:23:47.79M 2015-11-07T03:23:46.979Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8268 03:23:48.01M 2015-11-07T03:23:47.179Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8271 03:23:48.21M 2015-11-07T03:23:47.379Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.456 34.597 1499.8265 03:23:48.41M 2015-11-07T03:23:47.584Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.455 34.597 1499.8265 03:23:48.60M 2015-11-07T03:23:47.789Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8273 03:23:48.80M 2015-11-07T03:23:48.011Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8273 03:23:49.02M 2015-11-07T03:23:48.194Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8265 03:23:49.24M 2015-11-07T03:23:48.399Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8263 03:23:49.42M 2015-11-07T03:23:48.599Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8264 03:23:49.62M 2015-11-07T03:23:48.804Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.594 1499.8264 03:23:49.82M 2015-11-07T03:23:49.004Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.453 34.594 1499.8270 03:23:50.04M 2015-11-07T03:23:49.209Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.453 34.593 1499.8270 03:23:50.24M 2015-11-07T03:23:49.409Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8276 03:23:50.44M 2015-11-07T03:23:49.614Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8271 03:23:50.63M 2015-11-07T03:23:49.819Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8267 03:23:50.83M 2015-11-07T03:23:50.024Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8264 03:23:51.05M 2015-11-07T03:23:50.224Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8264 03:23:51.25M 2015-11-07T03:23:50.433Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8267 03:23:51.45M 2015-11-07T03:23:50.629Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8264 03:23:51.65M 2015-11-07T03:23:50.834Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8259 03:23:51.85M 2015-11-07T03:23:51.039Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8260 03:23:52.07M 2015-11-07T03:23:51.239Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:23:52.27M 2015-11-07T03:23:51.444Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:23:52.47M 2015-11-07T03:23:51.647Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:23:52.67M 2015-11-07T03:23:51.849Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8246 03:23:52.86M 2015-11-07T03:23:52.054Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8252 03:23:53.08M 2015-11-07T03:23:52.259Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8251 03:23:53.28M 2015-11-07T03:23:52.474Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8246 03:23:53.48M 2015-11-07T03:23:52.664Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8243 03:23:53.69M 2015-11-07T03:23:52.864Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.591 1499.8235 03:23:53.88M 2015-11-07T03:23:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.591 1499.8229 03:23:54.10M 2015-11-07T03:23:53.274Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8236 03:23:54.30M 2015-11-07T03:23:53.474Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8236 03:23:54.50M 2015-11-07T03:23:53.679Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8243 03:23:54.69M 2015-11-07T03:23:53.879Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8250 03:23:54.90M 2015-11-07T03:23:54.084Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8259 03:23:55.11M 2015-11-07T03:23:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8265 03:23:55.31M 2015-11-07T03:23:54.489Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8267 03:23:55.51M 2015-11-07T03:23:54.689Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8271 03:23:55.71M 2015-11-07T03:23:54.894Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8264 03:23:55.91M 2015-11-07T03:23:55.094Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8252 03:23:56.13M 2015-11-07T03:23:55.300Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.593 1499.8247 03:23:56.32M 2015-11-07T03:23:55.504Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.453 34.593 1499.8253 03:23:56.53M 2015-11-07T03:23:55.709Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.593 1499.8254 03:23:56.73M 2015-11-07T03:23:55.909Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8264 03:23:56.93M 2015-11-07T03:23:56.114Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8267 03:23:57.14M 2015-11-07T03:23:56.314Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8271 03:23:57.34M 2015-11-07T03:23:56.519Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8269 03:23:57.54M 2015-11-07T03:23:56.719Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.453 34.593 1499.8263 03:23:57.74M 2015-11-07T03:23:56.944Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.452 34.593 1499.8259 03:23:57.94M 2015-11-07T03:23:57.130Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.452 34.593 1499.8257 03:23:58.17M 2015-11-07T03:23:57.335Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.452 34.592 1499.8258 03:23:58.36M 2015-11-07T03:23:57.535Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.592 1499.8271 03:23:58.56M 2015-11-07T03:23:57.734Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.591 1499.8276 03:23:58.75M 2015-11-07T03:23:57.939Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.591 1499.8279 03:23:58.95M 2015-11-07T03:23:58.145Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.591 1499.8286 03:23:59.17M 2015-11-07T03:23:58.345Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.452 34.591 1499.8292 03:23:59.37M 2015-11-07T03:23:58.549Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8290 03:23:59.57M 2015-11-07T03:23:58.755Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8281 03:23:59.77M 2015-11-07T03:23:58.955Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.591 1499.8282 03:23:59.97M 2015-11-07T03:23:59.160Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8290 03:24:00.19M 2015-11-07T03:23:59.365Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8292 03:24:00.39M 2015-11-07T03:23:59.565Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.591 1499.8287 03:24:00.59M 2015-11-07T03:23:59.770Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8291 03:24:00.78M 2015-11-07T03:23:59.970Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:01.00M