2015-11-07T03:22:00.179Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.592 1499.8320 03:22:01.21M 2015-11-07T03:22:00.389Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.592 1499.8322 03:22:01.40M 2015-11-07T03:22:00.589Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8328 03:22:01.61M 2015-11-07T03:22:00.804Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8281 03:22:01.80M 2015-11-07T03:22:00.994Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8278 03:22:02.04M 2015-11-07T03:22:01.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.588 1499.8276 03:22:02.22M 2015-11-07T03:22:01.399Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 03:22:02.42M 2015-11-07T03:22:01.605Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8270 03:22:02.62M 2015-11-07T03:22:01.809Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.587 1499.8269 03:22:02.82M 2015-11-07T03:22:02.009Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.449 34.587 1499.8258 03:22:03.04M 2015-11-07T03:22:02.214Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.587 1499.8257 03:22:03.23M 2015-11-07T03:22:02.416Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8263 03:22:03.43M 2015-11-07T03:22:02.620Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.588 1499.8284 03:22:03.63M 2015-11-07T03:22:02.820Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8286 03:22:03.83M 2015-11-07T03:22:03.025Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8281 03:22:04.05M 2015-11-07T03:22:03.225Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8280 03:22:04.25M 2015-11-07T03:22:03.429Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8279 03:22:04.45M 2015-11-07T03:22:03.635Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.589 1499.8282 03:22:04.65M 2015-11-07T03:22:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8292 03:22:04.85M 2015-11-07T03:22:04.040Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8302 03:22:05.07M 2015-11-07T03:22:04.248Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8306 03:22:05.26M 2015-11-07T03:22:04.445Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8323 03:22:05.47M 2015-11-07T03:22:04.650Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8342 03:22:05.66M 2015-11-07T03:22:04.850Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8350 03:22:05.86M 2015-11-07T03:22:05.055Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8356 03:22:06.08M 2015-11-07T03:22:05.275Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8362 03:22:06.28M 2015-11-07T03:22:05.465Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8363 03:22:06.49M 2015-11-07T03:22:05.665Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8375 03:22:06.68M 2015-11-07T03:22:05.870Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 03:22:06.88M 2015-11-07T03:22:06.070Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8407 03:22:07.10M 2015-11-07T03:22:06.275Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8413 03:22:07.30M 2015-11-07T03:22:06.480Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8431 03:22:07.50M 2015-11-07T03:22:06.680Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8383 03:22:07.70M 2015-11-07T03:22:06.880Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.594 1499.8381 03:22:07.89M 2015-11-07T03:22:07.085Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8372 03:22:08.11M 2015-11-07T03:22:07.290Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8250 03:22:08.31M 2015-11-07T03:22:07.511Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8245 03:22:08.51M 2015-11-07T03:22:07.695Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.446 34.585 1499.8243 03:22:08.71M 2015-11-07T03:22:07.895Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8251 03:22:08.91M 2015-11-07T03:22:08.100Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8259 03:22:09.13M 2015-11-07T03:22:08.300Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 03:22:09.33M 2015-11-07T03:22:08.505Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8273 03:22:09.52M 2015-11-07T03:22:08.710Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8246 03:22:09.72M 2015-11-07T03:22:08.915Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8251 03:22:09.92M 2015-11-07T03:22:09.115Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:22:10.14M 2015-11-07T03:22:09.320Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8264 03:22:10.34M 2015-11-07T03:22:09.515Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8264 03:22:10.54M 2015-11-07T03:22:09.745Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8257 03:22:10.73M 2015-11-07T03:22:09.930Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.589 1499.8253 03:22:10.95M 2015-11-07T03:22:10.130Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8254 03:22:11.16M 2015-11-07T03:22:10.330Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8257 03:22:11.36M 2015-11-07T03:22:10.540Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8269 03:22:11.55M 2015-11-07T03:22:10.740Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8280 03:22:11.75M 2015-11-07T03:22:10.945Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8289 03:22:11.95M 2015-11-07T03:22:11.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8297 03:22:12.17M 2015-11-07T03:22:11.350Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8302 03:22:12.37M 2015-11-07T03:22:11.550Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8314 03:22:12.57M 2015-11-07T03:22:11.755Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8320 03:22:12.77M 2015-11-07T03:22:11.992Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8324 03:22:12.97M 2015-11-07T03:22:12.160Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8408 03:22:13.18M 2015-11-07T03:22:12.365Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.463 34.601 1499.8414 03:22:13.38M 2015-11-07T03:22:12.565Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.463 34.602 1499.8413 03:22:13.58M 2015-11-07T03:22:12.770Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.602 1499.8419 03:22:13.78M 2015-11-07T03:22:12.980Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.603 1499.8423 03:22:14.00M 2015-11-07T03:22:13.175Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8346 03:22:14.20M 2015-11-07T03:22:13.375Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8336 03:22:14.40M 2015-11-07T03:22:13.585Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.596 1499.8352 03:22:14.60M 2015-11-07T03:22:13.785Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.599 1499.8378 03:22:14.80M 2015-11-07T03:22:13.990Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8383 03:22:15.02M 2015-11-07T03:22:14.205Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8394 03:22:15.22M 2015-11-07T03:22:14.395Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8401 03:22:15.43M 2015-11-07T03:22:14.600Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8329 03:22:15.61M 2015-11-07T03:22:14.800Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8333 03:22:15.81M 2015-11-07T03:22:15.005Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8324 03:22:16.03M 2015-11-07T03:22:15.205Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.452 34.589 1499.8325 03:22:16.23M 2015-11-07T03:22:15.410Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8322 03:22:16.43M 2015-11-07T03:22:15.610Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8317 03:22:16.63M 2015-11-07T03:22:15.815Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8307 03:22:16.83M 2015-11-07T03:22:16.020Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.449 34.586 1499.8300 03:22:17.05M 2015-11-07T03:22:16.225Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.586 1499.8295 03:22:17.24M 2015-11-07T03:22:16.425Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8323 03:22:17.45M 2015-11-07T03:22:16.625Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8329 03:22:17.64M 2015-11-07T03:22:16.830Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8334 03:22:17.84M 2015-11-07T03:22:17.072Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.592 1499.8330 03:22:18.06M 2015-11-07T03:22:17.235Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8318 03:22:18.26M 2015-11-07T03:22:17.440Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8311 03:22:18.46M 2015-11-07T03:22:17.640Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8311 03:22:18.66M 2015-11-07T03:22:17.845Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8309 03:22:18.86M 2015-11-07T03:22:18.050Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.593 1499.8295 03:22:19.08M 2015-11-07T03:22:18.255Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8300 03:22:19.27M 2015-11-07T03:22:18.455Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8289 03:22:19.47M 2015-11-07T03:22:18.670Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8292 03:22:19.67M 2015-11-07T03:22:18.860Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8289 03:22:19.89M 2015-11-07T03:22:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8276 03:22:20.09M 2015-11-07T03:22:19.270Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8265 03:22:20.29M 2015-11-07T03:22:19.470Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.590 1499.8258 03:22:20.49M 2015-11-07T03:22:19.675Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8248 03:22:20.69M 2015-11-07T03:22:19.875Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8234 03:22:20.89M 2015-11-07T03:22:20.080Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8237 03:22:21.11M 2015-11-07T03:22:20.280Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8243 03:22:21.31M 2015-11-07T03:22:20.485Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8257 03:22:21.50M 2015-11-07T03:22:20.690Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8276 03:22:21.70M 2015-11-07T03:22:20.890Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8292 03:22:21.90M 2015-11-07T03:22:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8307 03:22:22.12M 2015-11-07T03:22:21.295Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.592 1499.8314 03:22:22.32M 2015-11-07T03:22:21.500Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8319 03:22:22.52M 2015-11-07T03:22:21.705Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.593 1499.8324 03:22:22.72M 2015-11-07T03:22:21.905Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8335 03:22:22.92M 2015-11-07T03:22:22.110Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8347 03:22:23.13M 2015-11-07T03:22:22.310Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 03:22:23.33M 2015-11-07T03:22:22.515Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.594 1499.8374 03:22:23.53M 2015-11-07T03:22:22.720Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8390 03:22:23.73M 2015-11-07T03:22:22.920Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:22:23.93M 2015-11-07T03:22:23.146Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8414 03:22:24.15M 2015-11-07T03:22:23.330Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8419 03:22:24.37M 2015-11-07T03:22:23.530Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8427 03:22:24.55M 2015-11-07T03:22:23.730Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8368 03:22:24.75M 2015-11-07T03:22:23.935Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8357 03:22:24.94M 2015-11-07T03:22:24.140Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8358 03:22:25.16M 2015-11-07T03:22:24.341Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8348 03:22:25.36M 2015-11-07T03:22:24.546Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8361 03:22:25.56M 2015-11-07T03:22:24.745Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.601 1499.8457 03:22:25.76M 2015-11-07T03:22:24.956Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.602 1499.8458 03:22:25.96M 2015-11-07T03:22:25.155Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.602 1499.8463 03:22:26.18M 2015-11-07T03:22:25.360Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8459 03:22:26.38M 2015-11-07T03:22:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8474 03:22:26.58M 2015-11-07T03:22:25.766Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8405 03:22:26.78M 2015-11-07T03:22:25.966Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8392 03:22:27.00M 2015-11-07T03:22:26.170Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8387 03:22:27.20M 2015-11-07T03:22:26.370Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8397 03:22:27.40M 2015-11-07T03:22:26.576Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8414 03:22:27.59M 2015-11-07T03:22:26.781Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.462 34.599 1499.8430 03:22:27.79M 2015-11-07T03:22:26.981Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8400 03:22:28.01M 2015-11-07T03:22:27.186Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8397 03:22:28.21M 2015-11-07T03:22:27.391Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8389 03:22:28.41M 2015-11-07T03:22:27.611Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.594 1499.8385 03:22:28.61M 2015-11-07T03:22:27.796Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8379 03:22:28.82M 2015-11-07T03:22:27.996Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8365 03:22:29.03M 2015-11-07T03:22:28.201Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8363 03:22:29.22M 2015-11-07T03:22:28.406Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8352 03:22:29.42M 2015-11-07T03:22:28.606Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.594 1499.8351 03:22:29.62M 2015-11-07T03:22:28.811Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.594 1499.8356 03:22:29.82M 2015-11-07T03:22:29.011Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8359 03:22:30.04M 2015-11-07T03:22:29.216Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8357 03:22:30.24M 2015-11-07T03:22:29.416Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8356 03:22:30.44M 2015-11-07T03:22:29.621Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.596 1499.8348 03:22:30.64M 2015-11-07T03:22:29.826Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8353 03:22:30.84M 2015-11-07T03:22:30.031Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.595 1499.8347 03:22:31.06M 2015-11-07T03:22:30.231Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8336 03:22:31.25M 2015-11-07T03:22:30.431Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.596 1499.8336 03:22:31.45M 2015-11-07T03:22:30.636Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8331 03:22:31.65M 2015-11-07T03:22:30.872Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8317 03:22:31.85M 2015-11-07T03:22:31.041Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8323 03:22:32.07M 2015-11-07T03:22:31.248Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.591 1499.8312 03:22:32.27M 2015-11-07T03:22:31.451Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8308 03:22:32.47M 2015-11-07T03:22:31.651Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8314 03:22:32.67M 2015-11-07T03:22:31.851Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8314 03:22:32.87M 2015-11-07T03:22:32.076Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8315 03:22:33.08M 2015-11-07T03:22:32.266Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8325 03:22:33.30M 2015-11-07T03:22:32.466Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8334 03:22:33.48M 2015-11-07T03:22:32.666Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8336 03:22:33.68M 2015-11-07T03:22:32.871Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8345 03:22:33.88M 2015-11-07T03:22:33.076Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8363 03:22:34.10M 2015-11-07T03:22:33.276Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8376 03:22:34.30M 2015-11-07T03:22:33.481Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8374 03:22:34.50M 2015-11-07T03:22:33.686Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8378 03:22:34.70M 2015-11-07T03:22:33.886Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8369 03:22:34.90M 2015-11-07T03:22:34.091Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8372 03:22:35.11M 2015-11-07T03:22:34.291Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8372 03:22:35.32M 2015-11-07T03:22:34.496Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8367 03:22:35.51M 2015-11-07T03:22:34.696Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8364 03:22:35.71M 2015-11-07T03:22:34.896Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8359 03:22:35.91M 2015-11-07T03:22:35.106Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8359 03:22:36.13M 2015-11-07T03:22:35.306Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8359 03:22:36.33M 2015-11-07T03:22:35.506Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8345 03:22:36.53M 2015-11-07T03:22:35.711Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8340 03:22:36.72M 2015-11-07T03:22:35.952Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8347 03:22:36.92M 2015-11-07T03:22:36.121Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8342 03:22:37.15M 2015-11-07T03:22:36.321Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.458 34.597 1499.8337 03:22:37.35M 2015-11-07T03:22:36.541Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.458 34.597 1499.8351 03:22:37.54M 2015-11-07T03:22:36.726Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.459 34.597 1499.8356 03:22:37.76M 2015-11-07T03:22:36.931Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.459 34.597 1499.8365 03:22:37.94M 2015-11-07T03:22:37.131Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.459 34.597 1499.8368 03:22:38.16M 2015-11-07T03:22:37.336Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.459 34.597 1499.8373 03:22:38.36M 2015-11-07T03:22:37.541Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.459 34.597 1499.8387 03:22:38.56M 2015-11-07T03:22:37.746Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8391 03:22:38.76M 2015-11-07T03:22:37.946Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.596 1499.8392 03:22:38.96M 2015-11-07T03:22:38.146Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.596 1499.8384 03:22:39.18M 2015-11-07T03:22:38.351Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.458 34.595 1499.8379 03:22:39.37M 2015-11-07T03:22:38.556Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8384 03:22:39.57M 2015-11-07T03:22:38.761Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.595 1499.8381 03:22:39.77M 2015-11-07T03:22:38.961Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8374 03:22:39.97M 2015-11-07T03:22:39.176Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8381 03:22:40.19M 2015-11-07T03:22:39.366Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8380 03:22:40.39M 2015-11-07T03:22:39.592Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8373 03:22:40.59M 2015-11-07T03:22:39.771Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8365 03:22:40.79M 2015-11-07T03:22:39.976Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8354 03:22:41.00M 2015-11-07T03:22:40.176Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.594 1499.8346 03:22:41.20M 2015-11-07T03:22:40.381Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8346 03:22:41.40M 2015-11-07T03:22:40.586Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8348 03:22:41.60M 2015-11-07T03:22:40.786Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8347 03:22:41.80M 2015-11-07T03:22:41.006Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8352 03:22:42.02M 2015-11-07T03:22:41.196Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8357 03:22:42.23M 2015-11-07T03:22:41.396Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8347 03:22:42.42M 2015-11-07T03:22:41.601Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8348 03:22:42.62M 2015-11-07T03:22:41.801Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8339 03:22:42.82M 2015-11-07T03:22:42.006Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.456 34.596 1499.8323 03:22:43.03M 2015-11-07T03:22:42.211Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.456 34.594 1499.8359 03:22:43.23M 2015-11-07T03:22:42.411Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.456 34.594 1499.8358 03:22:43.43M 2015-11-07T03:22:42.616Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8351 03:22:43.63M 2015-11-07T03:22:42.821Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.593 1499.8353 03:22:43.83M 2015-11-07T03:22:43.021Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8354 03:22:44.05M 2015-11-07T03:22:43.226Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8362 03:22:44.25M 2015-11-07T03:22:43.426Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8352 03:22:44.45M 2015-11-07T03:22:43.631Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8348 03:22:44.65M 2015-11-07T03:22:43.836Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8347 03:22:44.85M 2015-11-07T03:22:44.036Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.593 1499.8334 03:22:45.07M 2015-11-07T03:22:44.241Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8330 03:22:45.26M 2015-11-07T03:22:44.446Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8320 03:22:45.46M 2015-11-07T03:22:44.646Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8309 03:22:45.66M 2015-11-07T03:22:44.851Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8307 03:22:45.86M 2015-11-07T03:22:45.051Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8298 03:22:46.08M 2015-11-07T03:22:45.256Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8298 03:22:46.28M 2015-11-07T03:22:45.471Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.455 34.591 1499.8374 03:22:46.48M 2015-11-07T03:22:45.661Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.455 34.591 1499.8386 03:22:46.69M 2015-11-07T03:22:45.861Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.456 34.592 1499.8383 03:22:46.88M 2015-11-07T03:22:46.066Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8397 03:22:47.09M 2015-11-07T03:22:46.266Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8398 03:22:47.29M 2015-11-07T03:22:46.471Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8397 03:22:47.49M 2015-11-07T03:22:46.676Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.455 34.591 1499.8390 03:22:47.69M 2015-11-07T03:22:46.881Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.455 34.590 1499.8390 03:22:47.89M 2015-11-07T03:22:47.082Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.455 34.591 1499.8394 03:22:48.11M 2015-11-07T03:22:47.287Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.455 34.591 1499.8381 03:22:48.31M 2015-11-07T03:22:47.487Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.592 1499.8380 03:22:48.51M 2015-11-07T03:22:47.691Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 03:22:48.71M 2015-11-07T03:22:47.897Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8350 03:22:48.90M 2015-11-07T03:22:48.096Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8334 03:22:49.12M 2015-11-07T03:22:48.301Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8320 03:22:49.32M 2015-11-07T03:22:48.506Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.592 1499.8303 03:22:49.52M 2015-11-07T03:22:48.706Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.593 1499.8306 03:22:49.72M 2015-11-07T03:22:48.911Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8313 03:22:49.92M 2015-11-07T03:22:49.111Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8313 03:22:50.14M 2015-11-07T03:22:49.312Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8313 03:22:50.34M 2015-11-07T03:22:49.521Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8311 03:22:50.53M 2015-11-07T03:22:49.721Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8307 03:22:50.74M 2015-11-07T03:22:49.942Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8304 03:22:50.94M 2015-11-07T03:22:50.152Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8309 03:22:51.17M 2015-11-07T03:22:50.332Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8314 03:22:51.35M 2015-11-07T03:22:50.537Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8311 03:22:51.55M 2015-11-07T03:22:50.737Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.593 1499.8308 03:22:51.75M 2015-11-07T03:22:50.937Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8319 03:22:51.95M 2015-11-07T03:22:51.142Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8317 03:22:52.16M 2015-11-07T03:22:51.347Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8315 03:22:52.37M 2015-11-07T03:22:51.547Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8314 03:22:52.57M 2015-11-07T03:22:51.752Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8309 03:22:52.76M 2015-11-07T03:22:51.957Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8303 03:22:52.96M 2015-11-07T03:22:52.157Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.591 1499.8303 03:22:53.19M 2015-11-07T03:22:52.362Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8307 03:22:53.38M 2015-11-07T03:22:52.567Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.591 1499.8307 03:22:53.58M 2015-11-07T03:22:52.767Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.591 1499.8303 03:22:53.78M 2015-11-07T03:22:52.972Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8309 03:22:54.00M 2015-11-07T03:22:53.172Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8308 03:22:54.20M 2015-11-07T03:22:53.377Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8303 03:22:54.40M 2015-11-07T03:22:53.582Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8356 03:22:54.60M 2015-11-07T03:22:53.782Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8359 03:22:54.80M 2015-11-07T03:22:53.987Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.453 34.590 1499.8362 03:22:55.02M 2015-11-07T03:22:54.187Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.590 1499.8369 03:22:55.21M 2015-11-07T03:22:54.407Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.454 34.591 1499.8373 03:22:55.41M 2015-11-07T03:22:54.597Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.591 1499.8380 03:22:55.63M 2015-11-07T03:22:54.797Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.592 1499.8387 03:22:55.81M 2015-11-07T03:22:54.997Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.592 1499.8389 03:22:56.03M 2015-11-07T03:22:55.202Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8385 03:22:56.23M 2015-11-07T03:22:55.407Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8375 03:22:56.43M 2015-11-07T03:22:55.612Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8379 03:22:56.63M 2015-11-07T03:22:55.812Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8378 03:22:56.83M 2015-11-07T03:22:56.017Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8373 03:22:57.05M 2015-11-07T03:22:56.217Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8372 03:22:57.24M 2015-11-07T03:22:56.422Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8362 03:22:57.44M 2015-11-07T03:22:56.622Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.458 34.598 1499.8352 03:22:57.64M 2015-11-07T03:22:56.827Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.459 34.598 1499.8351 03:22:57.84M 2015-11-07T03:22:57.032Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.458 34.598 1499.8350 03:22:58.06M 2015-11-07T03:22:57.232Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.458 34.598 1499.8350 03:22:58.26M 2015-11-07T03:22:57.432Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.598 1499.8357 03:22:58.46M 2015-11-07T03:22:57.642Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.597 1499.8358 03:22:58.65M 2015-11-07T03:22:57.842Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.458 34.597 1499.8353 03:22:58.86M 2015-11-07T03:22:58.047Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.458 34.597 1499.8354 03:22:59.07M 2015-11-07T03:22:58.252Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8358 03:22:59.27M 2015-11-07T03:22:58.452Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8361 03:22:59.47M 2015-11-07T03:22:58.657Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8353 03:22:59.67M 2015-11-07T03:22:58.872Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8352 03:22:59.87M 2015-11-07T03:22:59.062Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8352 03:23:00.10M 2015-11-07T03:22:59.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:23:00.29M 2015-11-07T03:22:59.467Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8354 03:23:00.49M 2015-11-07T03:22:59.672Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8359 03:23:00.69M 2015-11-07T03:22:59.872Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8361 03:23:00.88M