2015-11-07T03:19:00.097Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 03:19:01.11M 2015-11-07T03:19:00.297Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8378 03:19:01.31M 2015-11-07T03:19:00.502Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 03:19:01.51M 2015-11-07T03:19:00.702Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8363 03:19:01.71M 2015-11-07T03:19:00.902Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8361 03:19:01.91M 2015-11-07T03:19:01.112Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8364 03:19:02.13M 2015-11-07T03:19:01.312Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8365 03:19:02.33M 2015-11-07T03:19:01.552Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.593 1499.8372 03:19:02.53M 2015-11-07T03:19:01.717Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8383 03:19:02.73M 2015-11-07T03:19:01.922Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8381 03:19:02.92M 2015-11-07T03:19:02.142Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8375 03:19:03.14M 2015-11-07T03:19:02.327Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8374 03:19:03.36M 2015-11-07T03:19:02.532Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8442 03:19:03.54M 2015-11-07T03:19:02.732Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8438 03:19:03.74M 2015-11-07T03:19:02.937Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8438 03:19:03.94M 2015-11-07T03:19:03.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8438 03:19:04.16M 2015-11-07T03:19:03.342Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8438 03:19:04.36M 2015-11-07T03:19:03.547Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8444 03:19:04.56M 2015-11-07T03:19:03.747Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8444 03:19:04.75M 2015-11-07T03:19:03.952Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.462 34.602 1499.8381 03:19:04.95M 2015-11-07T03:19:04.152Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.462 34.602 1499.8369 03:19:05.17M 2015-11-07T03:19:04.357Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.462 34.602 1499.8363 03:19:05.37M 2015-11-07T03:19:04.562Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.461 34.601 1499.8356 03:19:05.57M 2015-11-07T03:19:04.762Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.461 34.601 1499.8345 03:19:05.77M 2015-11-07T03:19:04.967Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.460 34.601 1499.8329 03:19:05.97M 2015-11-07T03:19:05.172Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.460 34.601 1499.8325 03:19:06.18M 2015-11-07T03:19:05.372Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.460 34.601 1499.8319 03:19:06.39M 2015-11-07T03:19:05.592Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.460 34.600 1499.8320 03:19:06.58M 2015-11-07T03:19:05.777Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.460 34.601 1499.8345 03:19:06.78M 2015-11-07T03:19:05.982Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.460 34.600 1499.8352 03:19:07.00M 2015-11-07T03:19:06.187Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.460 34.600 1499.8354 03:19:07.20M 2015-11-07T03:19:06.387Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.601 1499.8358 03:19:07.40M 2015-11-07T03:19:06.607Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.461 34.601 1499.8373 03:19:07.60M 2015-11-07T03:19:06.792Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.462 34.601 1499.8379 03:19:07.81M 2015-11-07T03:19:06.997Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.462 34.601 1499.8385 03:19:08.01M 2015-11-07T03:19:07.197Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.461 34.601 1499.8386 03:19:08.22M 2015-11-07T03:19:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8384 03:19:08.41M 2015-11-07T03:19:07.607Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8385 03:19:08.61M 2015-11-07T03:19:07.807Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.600 1499.8385 03:19:08.81M 2015-11-07T03:19:08.012Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.600 1499.8396 03:19:09.03M 2015-11-07T03:19:08.212Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8389 03:19:09.23M 2015-11-07T03:19:08.417Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8385 03:19:09.43M 2015-11-07T03:19:08.622Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8391 03:19:09.63M 2015-11-07T03:19:08.822Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.600 1499.8384 03:19:09.83M 2015-11-07T03:19:09.027Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.461 34.600 1499.8385 03:19:10.05M 2015-11-07T03:19:09.233Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.461 34.600 1499.8381 03:19:10.25M 2015-11-07T03:19:09.432Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.460 34.599 1499.8381 03:19:10.44M 2015-11-07T03:19:09.637Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.598 1499.8381 03:19:10.64M 2015-11-07T03:19:09.837Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8384 03:19:10.84M 2015-11-07T03:19:10.042Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.597 1499.8385 03:19:11.06M 2015-11-07T03:19:10.247Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.597 1499.8383 03:19:11.26M 2015-11-07T03:19:10.447Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8381 03:19:11.46M 2015-11-07T03:19:10.647Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8383 03:19:11.66M 2015-11-07T03:19:10.852Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8376 03:19:11.86M 2015-11-07T03:19:11.077Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8368 03:19:12.08M 2015-11-07T03:19:11.262Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8354 03:19:12.29M 2015-11-07T03:19:11.462Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8353 03:19:12.48M 2015-11-07T03:19:11.667Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.591 1499.8342 03:19:12.67M 2015-11-07T03:19:11.867Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8330 03:19:12.87M 2015-11-07T03:19:12.072Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 03:19:13.09M 2015-11-07T03:19:12.277Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 03:19:13.29M 2015-11-07T03:19:12.477Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8322 03:19:13.49M 2015-11-07T03:19:12.682Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8320 03:19:13.69M 2015-11-07T03:19:12.887Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8445 03:19:13.89M 2015-11-07T03:19:13.087Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8455 03:19:14.11M 2015-11-07T03:19:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.603 1499.8463 03:19:14.30M 2015-11-07T03:19:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8466 03:19:14.50M 2015-11-07T03:19:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.466 34.604 1499.8467 03:19:14.70M 2015-11-07T03:19:13.897Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.604 1499.8474 03:19:14.90M 2015-11-07T03:19:14.102Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.605 1499.8479 03:19:15.12M 2015-11-07T03:19:14.307Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.606 1499.8489 03:19:15.32M 2015-11-07T03:19:14.507Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.606 1499.8488 03:19:15.52M 2015-11-07T03:19:14.713Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.468 34.605 1499.8489 03:19:15.72M 2015-11-07T03:19:14.917Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.468 34.605 1499.8500 03:19:15.92M 2015-11-07T03:19:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.605 1499.8496 03:19:16.14M 2015-11-07T03:19:15.322Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8485 03:19:16.34M 2015-11-07T03:19:15.542Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8474 03:19:16.53M 2015-11-07T03:19:15.727Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.603 1499.8464 03:19:16.75M 2015-11-07T03:19:15.932Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8448 03:19:16.93M 2015-11-07T03:19:16.132Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.463 34.601 1499.8433 03:19:17.15M 2015-11-07T03:19:16.337Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.463 34.601 1499.8424 03:19:17.35M 2015-11-07T03:19:16.542Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.601 1499.8418 03:19:17.55M 2015-11-07T03:19:16.743Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.462 34.601 1499.8416 03:19:17.75M 2015-11-07T03:19:16.947Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8440 03:19:17.95M 2015-11-07T03:19:17.147Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8444 03:19:18.17M 2015-11-07T03:19:17.355Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8441 03:19:18.36M 2015-11-07T03:19:17.555Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8433 03:19:18.56M 2015-11-07T03:19:17.758Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8420 03:19:18.76M 2015-11-07T03:19:17.958Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 03:19:18.96M 2015-11-07T03:19:18.163Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8405 03:19:19.18M 2015-11-07T03:19:18.363Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8407 03:19:19.38M 2015-11-07T03:19:18.572Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.592 1499.8397 03:19:19.58M 2015-11-07T03:19:18.772Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8394 03:19:19.78M 2015-11-07T03:19:18.977Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8390 03:19:20.00M 2015-11-07T03:19:19.178Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 03:19:20.20M 2015-11-07T03:19:19.382Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8370 03:19:20.40M 2015-11-07T03:19:19.582Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8364 03:19:20.59M 2015-11-07T03:19:19.788Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8356 03:19:20.79M 2015-11-07T03:19:20.008Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:19:21.01M 2015-11-07T03:19:20.198Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.454 34.595 1499.8275 03:19:21.23M 2015-11-07T03:19:20.398Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.596 1499.8257 03:19:21.41M 2015-11-07T03:19:20.603Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.454 34.596 1499.8259 03:19:21.61M 2015-11-07T03:19:20.803Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.596 1499.8267 03:19:21.81M 2015-11-07T03:19:21.008Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.596 1499.8263 03:19:22.03M 2015-11-07T03:19:21.212Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.596 1499.8254 03:19:22.23M 2015-11-07T03:19:21.413Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.455 34.596 1499.8253 03:19:22.43M 2015-11-07T03:19:21.613Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.455 34.596 1499.8248 03:19:22.62M 2015-11-07T03:19:21.818Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.455 34.596 1499.8256 03:19:22.82M 2015-11-07T03:19:22.023Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.455 34.596 1499.8263 03:19:23.04M 2015-11-07T03:19:22.223Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.454 34.595 1499.8263 03:19:23.24M 2015-11-07T03:19:22.428Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8276 03:19:23.44M 2015-11-07T03:19:22.628Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8286 03:19:23.64M 2015-11-07T03:19:22.828Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8298 03:19:23.84M 2015-11-07T03:19:23.038Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8307 03:19:24.05M 2015-11-07T03:19:23.238Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8328 03:19:24.26M 2015-11-07T03:19:23.443Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.592 1499.8342 03:19:24.45M 2015-11-07T03:19:23.643Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8424 03:19:24.65M 2015-11-07T03:19:23.843Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.463 34.600 1499.8444 03:19:24.85M 2015-11-07T03:19:24.048Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.600 1499.8464 03:19:25.07M 2015-11-07T03:19:24.253Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8474 03:19:25.27M 2015-11-07T03:19:24.473Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.465 34.601 1499.8479 03:19:25.47M 2015-11-07T03:19:24.663Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.465 34.601 1499.8472 03:19:25.68M 2015-11-07T03:19:24.863Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8477 03:19:25.87M 2015-11-07T03:19:25.068Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8475 03:19:26.09M 2015-11-07T03:19:25.268Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8483 03:19:26.29M 2015-11-07T03:19:25.473Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8483 03:19:26.48M 2015-11-07T03:19:25.678Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8417 03:19:26.68M 2015-11-07T03:19:25.878Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.596 1499.8411 03:19:26.88M 2015-11-07T03:19:26.083Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.596 1499.8409 03:19:27.10M 2015-11-07T03:19:26.283Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8409 03:19:27.30M 2015-11-07T03:19:26.488Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:19:27.50M 2015-11-07T03:19:26.693Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8398 03:19:27.70M 2015-11-07T03:19:26.893Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8386 03:19:27.90M 2015-11-07T03:19:27.112Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8379 03:19:28.12M 2015-11-07T03:19:27.298Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8383 03:19:28.31M 2015-11-07T03:19:27.503Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8386 03:19:28.51M 2015-11-07T03:19:27.703Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 03:19:28.71M 2015-11-07T03:19:27.908Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 03:19:28.91M 2015-11-07T03:19:28.113Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8387 03:19:29.13M 2015-11-07T03:19:28.318Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 03:19:29.33M 2015-11-07T03:19:28.518Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8451 03:19:29.53M 2015-11-07T03:19:28.718Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.461 34.599 1499.8413 03:19:29.73M 2015-11-07T03:19:28.943Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.461 34.599 1499.8414 03:19:29.92M 2015-11-07T03:19:29.152Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.599 1499.8407 03:19:30.16M 2015-11-07T03:19:29.333Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8405 03:19:30.34M 2015-11-07T03:19:29.533Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.599 1499.8392 03:19:30.55M 2015-11-07T03:19:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8400 03:19:30.74M 2015-11-07T03:19:29.943Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8398 03:19:30.94M 2015-11-07T03:19:30.143Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.600 1499.8392 03:19:31.16M 2015-11-07T03:19:30.348Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.600 1499.8396 03:19:31.36M 2015-11-07T03:19:30.548Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8394 03:19:31.56M 2015-11-07T03:19:30.754Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8334 03:19:31.76M 2015-11-07T03:19:30.955Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.593 1499.8331 03:19:31.96M 2015-11-07T03:19:31.158Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8324 03:19:32.18M 2015-11-07T03:19:31.363Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.594 1499.8337 03:19:32.38M 2015-11-07T03:19:31.563Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8345 03:19:32.57M 2015-11-07T03:19:31.768Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8354 03:19:32.77M 2015-11-07T03:19:31.968Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.594 1499.8363 03:19:32.97M 2015-11-07T03:19:32.173Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8361 03:19:33.19M 2015-11-07T03:19:32.373Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.458 34.596 1499.8370 03:19:33.39M 2015-11-07T03:19:32.578Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8376 03:19:33.59M 2015-11-07T03:19:32.778Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8391 03:19:33.79M 2015-11-07T03:19:32.988Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8401 03:19:34.00M 2015-11-07T03:19:33.188Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.600 1499.8416 03:19:34.21M 2015-11-07T03:19:33.408Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.600 1499.8420 03:19:34.40M 2015-11-07T03:19:33.593Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.463 34.601 1499.8424 03:19:34.62M 2015-11-07T03:19:33.798Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8428 03:19:34.80M 2015-11-07T03:19:34.003Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.601 1499.8439 03:19:35.02M 2015-11-07T03:19:34.203Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.464 34.602 1499.8444 03:19:35.22M 2015-11-07T03:19:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.602 1499.8444 03:19:35.42M 2015-11-07T03:19:34.609Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.602 1499.8456 03:19:35.62M 2015-11-07T03:19:34.813Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.602 1499.8453 03:19:35.82M 2015-11-07T03:19:35.013Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8436 03:19:36.04M 2015-11-07T03:19:35.218Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8435 03:19:36.23M 2015-11-07T03:19:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8428 03:19:36.44M 2015-11-07T03:19:35.623Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8428 03:19:36.63M 2015-11-07T03:19:35.828Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8422 03:19:36.83M 2015-11-07T03:19:36.028Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8328 03:19:37.05M 2015-11-07T03:19:36.228Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8322 03:19:37.25M 2015-11-07T03:19:36.434Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8326 03:19:37.45M 2015-11-07T03:19:36.643Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 03:19:37.65M 2015-11-07T03:19:36.843Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8325 03:19:37.85M 2015-11-07T03:19:37.048Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8318 03:19:38.07M 2015-11-07T03:19:37.248Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8322 03:19:38.27M 2015-11-07T03:19:37.471Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8323 03:19:38.46M 2015-11-07T03:19:37.658Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:19:38.66M 2015-11-07T03:19:37.874Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8413 03:19:38.86M 2015-11-07T03:19:38.063Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8430 03:19:39.10M 2015-11-07T03:19:38.263Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.597 1499.8439 03:19:39.28M 2015-11-07T03:19:38.468Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.463 34.599 1499.8461 03:19:39.48M 2015-11-07T03:19:38.668Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.464 34.600 1499.8468 03:19:39.68M 2015-11-07T03:19:38.873Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.465 34.602 1499.8479 03:19:39.88M 2015-11-07T03:19:39.073Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.466 34.602 1499.8491 03:19:40.09M 2015-11-07T03:19:39.278Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.466 34.602 1499.8491 03:19:40.29M 2015-11-07T03:19:39.483Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.465 34.602 1499.8474 03:19:40.50M 2015-11-07T03:19:39.688Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.465 34.602 1499.8453 03:19:40.69M 2015-11-07T03:19:39.888Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.464 34.602 1499.8431 03:19:40.89M 2015-11-07T03:19:40.088Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8423 03:19:41.11M 2015-11-07T03:19:40.293Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.463 34.601 1499.8411 03:19:41.31M 2015-11-07T03:19:40.498Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.462 34.600 1499.8394 03:19:41.51M 2015-11-07T03:19:40.698Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8375 03:19:41.71M 2015-11-07T03:19:40.903Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.599 1499.8358 03:19:41.91M 2015-11-07T03:19:41.103Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.459 34.598 1499.8347 03:19:42.13M 2015-11-07T03:19:41.308Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.597 1499.8334 03:19:42.32M 2015-11-07T03:19:41.508Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.456 34.596 1499.8308 03:19:42.52M 2015-11-07T03:19:41.718Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8329 03:19:42.72M 2015-11-07T03:19:41.919Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8312 03:19:42.92M 2015-11-07T03:19:42.124Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8306 03:19:43.14M 2015-11-07T03:19:42.339Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8363 03:19:43.34M 2015-11-07T03:19:42.529Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8378 03:19:43.55M 2015-11-07T03:19:42.733Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.596 1499.8446 03:19:43.74M 2015-11-07T03:19:42.933Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8452 03:19:43.94M 2015-11-07T03:19:43.139Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8446 03:19:44.15M 2015-11-07T03:19:43.339Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.595 1499.8435 03:19:44.35M 2015-11-07T03:19:43.544Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8433 03:19:44.55M 2015-11-07T03:19:43.744Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8464 03:19:44.75M 2015-11-07T03:19:43.949Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8472 03:19:44.95M 2015-11-07T03:19:44.149Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8489 03:19:45.17M 2015-11-07T03:19:44.354Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8491 03:19:45.36M 2015-11-07T03:19:44.559Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8477 03:19:45.57M 2015-11-07T03:19:44.759Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.598 1499.8466 03:19:45.77M 2015-11-07T03:19:44.964Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8462 03:19:45.97M 2015-11-07T03:19:45.169Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8461 03:19:46.19M 2015-11-07T03:19:45.369Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8458 03:19:46.39M 2015-11-07T03:19:45.574Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8444 03:19:46.58M 2015-11-07T03:19:45.779Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.598 1499.8427 03:19:46.78M 2015-11-07T03:19:45.979Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8427 03:19:47.00M 2015-11-07T03:19:46.184Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8435 03:19:47.20M 2015-11-07T03:19:46.384Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.462 34.599 1499.8430 03:19:47.40M 2015-11-07T03:19:46.589Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.599 1499.8425 03:19:47.60M 2015-11-07T03:19:46.809Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8418 03:19:47.80M 2015-11-07T03:19:47.032Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8414 03:19:48.03M 2015-11-07T03:19:47.194Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 03:19:48.22M 2015-11-07T03:19:47.399Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.599 1499.8402 03:19:48.41M 2015-11-07T03:19:47.604Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8397 03:19:48.61M 2015-11-07T03:19:47.809Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8398 03:19:48.81M 2015-11-07T03:19:48.009Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8383 03:19:49.03M 2015-11-07T03:19:48.214Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8374 03:19:49.23M 2015-11-07T03:19:48.419Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.595 1499.8375 03:19:49.43M 2015-11-07T03:19:48.619Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8315 03:19:49.63M 2015-11-07T03:19:48.824Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8308 03:19:49.83M 2015-11-07T03:19:49.024Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8290 03:19:50.05M 2015-11-07T03:19:49.224Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.589 1499.8285 03:19:50.25M 2015-11-07T03:19:49.429Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8276 03:19:50.44M 2015-11-07T03:19:49.634Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8286 03:19:50.64M 2015-11-07T03:19:49.839Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8284 03:19:50.84M 2015-11-07T03:19:50.039Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8280 03:19:51.06M 2015-11-07T03:19:50.244Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8274 03:19:51.26M 2015-11-07T03:19:50.449Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.448 34.586 1499.8278 03:19:51.46M 2015-11-07T03:19:50.649Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8286 03:19:51.66M 2015-11-07T03:19:50.854Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.448 34.586 1499.8278 03:19:51.86M 2015-11-07T03:19:51.059Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8282 03:19:52.08M 2015-11-07T03:19:51.274Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8279 03:19:52.28M 2015-11-07T03:19:51.459Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8276 03:19:52.49M 2015-11-07T03:19:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8274 03:19:52.67M 2015-11-07T03:19:51.869Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8275 03:19:52.87M 2015-11-07T03:19:52.074Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8284 03:19:53.09M 2015-11-07T03:19:52.274Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8290 03:19:53.29M 2015-11-07T03:19:52.474Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.588 1499.8304 03:19:53.49M 2015-11-07T03:19:52.679Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8307 03:19:53.69M 2015-11-07T03:19:52.884Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8315 03:19:53.89M 2015-11-07T03:19:53.084Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8334 03:19:54.11M 2015-11-07T03:19:53.289Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8337 03:19:54.30M 2015-11-07T03:19:53.501Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:19:54.50M 2015-11-07T03:19:53.694Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8348 03:19:54.70M 2015-11-07T03:19:53.899Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8354 03:19:54.90M 2015-11-07T03:19:54.099Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8359 03:19:55.12M 2015-11-07T03:19:54.304Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8361 03:19:55.32M 2015-11-07T03:19:54.504Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8359 03:19:55.52M 2015-11-07T03:19:54.709Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8358 03:19:55.72M 2015-11-07T03:19:54.909Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.595 1499.8367 03:19:55.92M 2015-11-07T03:19:55.119Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8359 03:19:56.13M 2015-11-07T03:19:55.319Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8345 03:19:56.34M 2015-11-07T03:19:55.524Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8350 03:19:56.53M 2015-11-07T03:19:55.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8358 03:19:56.73M 2015-11-07T03:19:55.929Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.594 1499.8353 03:19:56.95M 2015-11-07T03:19:56.129Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8341 03:19:57.15M 2015-11-07T03:19:56.334Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8337 03:19:57.35M 2015-11-07T03:19:56.539Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8335 03:19:57.55M 2015-11-07T03:19:56.739Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8333 03:19:57.75M 2015-11-07T03:19:56.944Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.593 1499.8330 03:19:57.94M 2015-11-07T03:19:57.144Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8333 03:19:58.17M 2015-11-07T03:19:57.349Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8345 03:19:58.36M 2015-11-07T03:19:57.554Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8357 03:19:58.56M 2015-11-07T03:19:57.759Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.458 34.598 1499.8326 03:19:58.76M 2015-11-07T03:19:57.959Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.458 34.598 1499.8320 03:19:58.96M 2015-11-07T03:19:58.159Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8335 03:19:59.18M 2015-11-07T03:19:58.364Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.460 34.601 1499.8344 03:19:59.38M 2015-11-07T03:19:58.569Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.461 34.602 1499.8356 03:19:59.58M 2015-11-07T03:19:58.769Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.462 34.603 1499.8359 03:19:59.78M 2015-11-07T03:19:58.969Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.463 34.603 1499.8367 03:20:00.98M 2015-11-07T03:19:59.174Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.463 34.604 1499.8362 03:20:00.19M 2015-11-07T03:19:59.379Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.468 34.608 1499.8423 03:20:00.39M 2015-11-07T03:19:59.584Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.468 34.608 1499.8436 03:20:00.59M 2015-11-07T03:19:59.784Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.468 34.608 1499.8439 03:20:00.79M 2015-11-07T03:19:59.989Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.462 34.602 1499.8379 03:20:01.01M