2015-11-07T03:18:00.199Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8329 03:18:01.21M 2015-11-07T03:18:00.404Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8329 03:18:01.41M 2015-11-07T03:18:00.604Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8328 03:18:01.61M 2015-11-07T03:18:00.809Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8329 03:18:01.81M 2015-11-07T03:18:01.014Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8329 03:18:02.03M 2015-11-07T03:18:01.214Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8322 03:18:02.23M 2015-11-07T03:18:01.414Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8318 03:18:02.43M 2015-11-07T03:18:01.624Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8323 03:18:02.62M 2015-11-07T03:18:01.824Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8322 03:18:02.83M 2015-11-07T03:18:02.024Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8334 03:18:03.05M 2015-11-07T03:18:02.229Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.594 1499.8346 03:18:03.24M 2015-11-07T03:18:02.434Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8356 03:18:03.44M 2015-11-07T03:18:02.639Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:18:03.64M 2015-11-07T03:18:02.839Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.593 1499.8354 03:18:03.84M 2015-11-07T03:18:03.039Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8356 03:18:04.06M 2015-11-07T03:18:03.244Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8359 03:18:04.26M 2015-11-07T03:18:03.449Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8365 03:18:04.46M 2015-11-07T03:18:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8370 03:18:04.66M 2015-11-07T03:18:03.859Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8372 03:18:04.85M 2015-11-07T03:18:04.074Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.457 34.594 1499.8363 03:18:05.08M 2015-11-07T03:18:04.259Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8358 03:18:05.29M 2015-11-07T03:18:04.464Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8319 03:18:05.47M 2015-11-07T03:18:04.664Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8323 03:18:05.67M 2015-11-07T03:18:04.869Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8320 03:18:05.87M 2015-11-07T03:18:05.069Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8312 03:18:06.09M 2015-11-07T03:18:05.274Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8308 03:18:06.29M 2015-11-07T03:18:05.479Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8315 03:18:06.49M 2015-11-07T03:18:05.684Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.591 1499.8334 03:18:06.69M 2015-11-07T03:18:05.884Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8341 03:18:06.89M 2015-11-07T03:18:06.089Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8346 03:18:07.10M 2015-11-07T03:18:06.289Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8433 03:18:07.31M 2015-11-07T03:18:06.494Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8435 03:18:07.50M 2015-11-07T03:18:06.694Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8436 03:18:07.70M 2015-11-07T03:18:06.899Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8442 03:18:07.90M 2015-11-07T03:18:07.104Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8411 03:18:08.12M 2015-11-07T03:18:07.304Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8419 03:18:08.32M 2015-11-07T03:18:07.509Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8461 03:18:08.52M 2015-11-07T03:18:07.715Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8480 03:18:08.72M 2015-11-07T03:18:07.915Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8497 03:18:08.92M 2015-11-07T03:18:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8485 03:18:09.13M 2015-11-07T03:18:08.319Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8483 03:18:09.33M 2015-11-07T03:18:08.540Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8466 03:18:09.53M 2015-11-07T03:18:08.752Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.595 1499.8452 03:18:09.75M 2015-11-07T03:18:08.929Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8440 03:18:09.93M 2015-11-07T03:18:09.130Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8440 03:18:10.15M 2015-11-07T03:18:09.335Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8436 03:18:10.35M 2015-11-07T03:18:09.539Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8423 03:18:10.55M 2015-11-07T03:18:09.744Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 03:18:10.75M 2015-11-07T03:18:09.945Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8429 03:18:10.95M 2015-11-07T03:18:10.150Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:18:11.16M 2015-11-07T03:18:10.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8416 03:18:11.36M 2015-11-07T03:18:10.555Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8402 03:18:11.56M 2015-11-07T03:18:10.755Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8394 03:18:11.76M 2015-11-07T03:18:10.960Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8380 03:18:11.96M 2015-11-07T03:18:11.165Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8364 03:18:12.18M 2015-11-07T03:18:11.365Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8320 03:18:12.38M 2015-11-07T03:18:11.570Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.593 1499.8322 03:18:12.58M 2015-11-07T03:18:11.775Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8322 03:18:12.78M 2015-11-07T03:18:11.975Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.593 1499.8324 03:18:12.97M 2015-11-07T03:18:12.180Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8324 03:18:13.19M 2015-11-07T03:18:12.380Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8331 03:18:13.39M 2015-11-07T03:18:12.580Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8291 03:18:13.59M 2015-11-07T03:18:12.790Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8297 03:18:13.79M 2015-11-07T03:18:13.005Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.590 1499.8291 03:18:14.01M 2015-11-07T03:18:13.195Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.591 1499.8297 03:18:14.22M 2015-11-07T03:18:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:18:14.41M 2015-11-07T03:18:13.600Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8308 03:18:14.60M 2015-11-07T03:18:13.805Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.590 1499.8312 03:18:14.80M 2015-11-07T03:18:14.005Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8307 03:18:15.02M 2015-11-07T03:18:14.210Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.590 1499.8320 03:18:15.22M 2015-11-07T03:18:14.410Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.453 34.591 1499.8341 03:18:15.42M 2015-11-07T03:18:14.615Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8353 03:18:15.62M 2015-11-07T03:18:14.815Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8358 03:18:15.82M 2015-11-07T03:18:15.020Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8375 03:18:16.04M 2015-11-07T03:18:15.225Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8367 03:18:16.24M 2015-11-07T03:18:15.425Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 03:18:16.44M 2015-11-07T03:18:15.632Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 03:18:16.64M 2015-11-07T03:18:15.830Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8367 03:18:16.84M 2015-11-07T03:18:16.040Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8370 03:18:17.05M 2015-11-07T03:18:16.240Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8331 03:18:17.25M 2015-11-07T03:18:16.440Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8370 03:18:17.45M 2015-11-07T03:18:16.645Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8376 03:18:17.65M 2015-11-07T03:18:16.845Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8374 03:18:17.85M 2015-11-07T03:18:17.050Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8391 03:18:18.07M 2015-11-07T03:18:17.255Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8396 03:18:18.27M 2015-11-07T03:18:17.475Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8397 03:18:18.47M 2015-11-07T03:18:17.660Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8401 03:18:18.68M 2015-11-07T03:18:17.865Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.589 1499.8337 03:18:18.87M 2015-11-07T03:18:18.070Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8320 03:18:19.08M 2015-11-07T03:18:18.275Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8345 03:18:19.28M 2015-11-07T03:18:18.470Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8350 03:18:19.48M 2015-11-07T03:18:18.675Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8337 03:18:19.68M 2015-11-07T03:18:18.880Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.449 34.586 1499.8320 03:18:19.88M 2015-11-07T03:18:19.085Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.447 34.584 1499.8301 03:18:20.10M 2015-11-07T03:18:19.285Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.447 34.584 1499.8296 03:18:20.30M 2015-11-07T03:18:19.490Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8352 03:18:20.49M 2015-11-07T03:18:19.695Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8462 03:18:20.70M 2015-11-07T03:18:19.895Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8414 03:18:20.90M 2015-11-07T03:18:20.095Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8411 03:18:21.11M 2015-11-07T03:18:20.300Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8394 03:18:21.31M 2015-11-07T03:18:20.505Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8383 03:18:21.51M 2015-11-07T03:18:20.705Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8365 03:18:21.71M 2015-11-07T03:18:20.910Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8342 03:18:21.91M 2015-11-07T03:18:21.110Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.591 1499.8347 03:18:22.13M 2015-11-07T03:18:21.315Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8341 03:18:22.33M 2015-11-07T03:18:21.520Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8411 03:18:22.53M 2015-11-07T03:18:21.720Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8407 03:18:22.73M 2015-11-07T03:18:21.940Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8398 03:18:22.92M 2015-11-07T03:18:22.130Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.599 1499.8395 03:18:23.16M 2015-11-07T03:18:22.352Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.466 34.604 1499.8445 03:18:23.34M 2015-11-07T03:18:22.535Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.466 34.604 1499.8440 03:18:23.54M 2015-11-07T03:18:22.735Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.466 34.604 1499.8441 03:18:23.74M 2015-11-07T03:18:22.940Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.466 34.604 1499.8440 03:18:23.94M 2015-11-07T03:18:23.140Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.465 34.604 1499.8435 03:18:24.16M 2015-11-07T03:18:23.345Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.465 34.604 1499.8425 03:18:24.36M 2015-11-07T03:18:23.545Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.465 34.604 1499.8422 03:18:24.56M 2015-11-07T03:18:23.750Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.465 34.604 1499.8425 03:18:24.75M 2015-11-07T03:18:23.955Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.464 34.603 1499.8406 03:18:24.95M 2015-11-07T03:18:24.155Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.463 34.602 1499.8403 03:18:25.17M 2015-11-07T03:18:24.360Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.462 34.601 1499.8394 03:18:25.37M 2015-11-07T03:18:24.560Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8395 03:18:25.57M 2015-11-07T03:18:24.770Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.599 1499.8387 03:18:25.77M 2015-11-07T03:18:24.970Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8380 03:18:25.97M 2015-11-07T03:18:25.192Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.597 1499.8369 03:18:26.19M 2015-11-07T03:18:25.375Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8359 03:18:26.39M 2015-11-07T03:18:25.580Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.595 1499.8354 03:18:26.59M 2015-11-07T03:18:25.780Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8348 03:18:26.79M 2015-11-07T03:18:25.985Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8335 03:18:27.00M 2015-11-07T03:18:26.191Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8328 03:18:27.20M 2015-11-07T03:18:26.410Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8339 03:18:27.40M 2015-11-07T03:18:26.595Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8345 03:18:27.62M 2015-11-07T03:18:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8300 03:18:27.80M 2015-11-07T03:18:27.000Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8303 03:18:28.02M 2015-11-07T03:18:27.205Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8312 03:18:28.22M 2015-11-07T03:18:27.405Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 03:18:28.42M 2015-11-07T03:18:27.610Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8326 03:18:28.62M 2015-11-07T03:18:27.810Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:18:28.82M 2015-11-07T03:18:28.015Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8334 03:18:29.03M 2015-11-07T03:18:28.220Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8331 03:18:29.23M 2015-11-07T03:18:28.420Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8336 03:18:29.43M 2015-11-07T03:18:28.625Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8336 03:18:29.63M 2015-11-07T03:18:28.830Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8333 03:18:29.83M 2015-11-07T03:18:29.030Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8325 03:18:30.05M 2015-11-07T03:18:29.235Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8330 03:18:30.25M 2015-11-07T03:18:29.435Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8326 03:18:30.45M 2015-11-07T03:18:29.635Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8334 03:18:30.64M 2015-11-07T03:18:29.840Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.457 34.596 1499.8334 03:18:30.84M 2015-11-07T03:18:30.071Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.597 1499.8345 03:18:31.06M 2015-11-07T03:18:30.245Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.458 34.598 1499.8356 03:18:31.26M 2015-11-07T03:18:30.450Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.596 1499.8334 03:18:31.46M 2015-11-07T03:18:30.656Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8340 03:18:31.66M 2015-11-07T03:18:30.876Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8347 03:18:31.86M 2015-11-07T03:18:31.060Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8352 03:18:32.10M 2015-11-07T03:18:31.266Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8351 03:18:32.28M 2015-11-07T03:18:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8330 03:18:32.48M 2015-11-07T03:18:31.670Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.594 1499.8326 03:18:32.68M 2015-11-07T03:18:31.870Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8308 03:18:32.88M 2015-11-07T03:18:32.076Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.596 1499.8356 03:18:33.09M 2015-11-07T03:18:32.281Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8384 03:18:33.29M 2015-11-07T03:18:32.511Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8396 03:18:33.49M 2015-11-07T03:18:32.686Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8406 03:18:33.69M 2015-11-07T03:18:32.886Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8423 03:18:33.89M 2015-11-07T03:18:33.091Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.597 1499.8433 03:18:34.11M 2015-11-07T03:18:33.296Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8436 03:18:34.31M 2015-11-07T03:18:33.501Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8450 03:18:34.51M 2015-11-07T03:18:33.711Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.461 34.597 1499.8445 03:18:34.71M 2015-11-07T03:18:33.901Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.455 34.591 1499.8370 03:18:34.91M 2015-11-07T03:18:34.106Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.454 34.590 1499.8357 03:18:35.12M 2015-11-07T03:18:34.306Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8337 03:18:35.32M 2015-11-07T03:18:34.511Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.449 34.586 1499.8304 03:18:35.52M 2015-11-07T03:18:34.716Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.450 34.587 1499.8308 03:18:35.72M 2015-11-07T03:18:34.921Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.587 1499.8304 03:18:35.92M 2015-11-07T03:18:35.121Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8308 03:18:36.14M 2015-11-07T03:18:35.341Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8407 03:18:36.34M 2015-11-07T03:18:35.526Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8416 03:18:36.55M 2015-11-07T03:18:35.731Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8411 03:18:36.74M 2015-11-07T03:18:35.936Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8358 03:18:36.94M 2015-11-07T03:18:36.136Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8364 03:18:37.16M 2015-11-07T03:18:36.341Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8356 03:18:37.35M 2015-11-07T03:18:36.546Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8335 03:18:37.55M 2015-11-07T03:18:36.746Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8326 03:18:37.75M 2015-11-07T03:18:36.946Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8309 03:18:37.95M 2015-11-07T03:18:37.151Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8301 03:18:38.17M 2015-11-07T03:18:37.356Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8292 03:18:38.36M 2015-11-07T03:18:37.556Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8295 03:18:38.56M 2015-11-07T03:18:37.756Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.592 1499.8303 03:18:38.76M 2015-11-07T03:18:37.961Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.592 1499.8308 03:18:38.96M 2015-11-07T03:18:38.166Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8308 03:18:39.18M 2015-11-07T03:18:38.371Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8313 03:18:39.38M 2015-11-07T03:18:38.571Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.593 1499.8313 03:18:39.58M 2015-11-07T03:18:38.776Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8318 03:18:39.78M 2015-11-07T03:18:38.981Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8325 03:18:40.00M 2015-11-07T03:18:39.181Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8325 03:18:40.20M 2015-11-07T03:18:39.386Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.454 34.595 1499.8290 03:18:40.39M 2015-11-07T03:18:39.591Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.455 34.596 1499.8280 03:18:40.60M 2015-11-07T03:18:39.806Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.455 34.596 1499.8285 03:18:40.79M 2015-11-07T03:18:39.996Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.455 34.596 1499.8289 03:18:41.03M 2015-11-07T03:18:40.201Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.456 34.597 1499.8307 03:18:41.21M 2015-11-07T03:18:40.401Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.595 1499.8287 03:18:41.41M 2015-11-07T03:18:40.606Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8304 03:18:41.61M 2015-11-07T03:18:40.806Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.593 1499.8295 03:18:41.81M 2015-11-07T03:18:41.011Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8293 03:18:42.03M 2015-11-07T03:18:41.211Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.592 1499.8308 03:18:42.23M 2015-11-07T03:18:41.416Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8318 03:18:42.43M 2015-11-07T03:18:41.624Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.453 34.592 1499.8306 03:18:42.63M 2015-11-07T03:18:41.821Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8302 03:18:42.83M 2015-11-07T03:18:42.026Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8304 03:18:43.04M 2015-11-07T03:18:42.226Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8307 03:18:43.24M 2015-11-07T03:18:42.431Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8315 03:18:43.44M 2015-11-07T03:18:42.631Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8322 03:18:43.64M 2015-11-07T03:18:42.836Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8334 03:18:43.84M 2015-11-07T03:18:43.041Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8339 03:18:44.06M 2015-11-07T03:18:43.246Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8334 03:18:44.26M 2015-11-07T03:18:43.446Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8344 03:18:44.46M 2015-11-07T03:18:43.646Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8348 03:18:44.65M 2015-11-07T03:18:43.851Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8348 03:18:44.85M 2015-11-07T03:18:44.051Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8354 03:18:45.07M 2015-11-07T03:18:44.271Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.596 1499.8347 03:18:45.27M 2015-11-07T03:18:44.461Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8347 03:18:45.48M 2015-11-07T03:18:44.666Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 03:18:45.67M 2015-11-07T03:18:44.866Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 03:18:45.87M 2015-11-07T03:18:45.071Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.593 1499.8319 03:18:46.09M 2015-11-07T03:18:45.271Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 03:18:46.29M 2015-11-07T03:18:45.476Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8364 03:18:46.48M 2015-11-07T03:18:45.681Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8368 03:18:46.68M 2015-11-07T03:18:45.881Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8381 03:18:46.88M 2015-11-07T03:18:46.081Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8387 03:18:47.10M 2015-11-07T03:18:46.286Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8387 03:18:47.30M 2015-11-07T03:18:46.491Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8395 03:18:47.50M 2015-11-07T03:18:46.691Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8401 03:18:47.70M 2015-11-07T03:18:46.896Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8395 03:18:47.90M 2015-11-07T03:18:47.101Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8383 03:18:48.12M 2015-11-07T03:18:47.306Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8378 03:18:48.32M 2015-11-07T03:18:47.506Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8253 03:18:48.52M 2015-11-07T03:18:47.706Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8236 03:18:48.72M 2015-11-07T03:18:47.911Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8230 03:18:48.91M 2015-11-07T03:18:48.116Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.445 34.584 1499.8228 03:18:49.13M 2015-11-07T03:18:48.316Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8226 03:18:49.33M 2015-11-07T03:18:48.521Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8232 03:18:49.53M 2015-11-07T03:18:48.741Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.445 34.584 1499.8231 03:18:49.73M 2015-11-07T03:18:48.926Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8229 03:18:49.94M 2015-11-07T03:18:49.131Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.446 34.585 1499.8239 03:18:50.15M 2015-11-07T03:18:49.336Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8247 03:18:50.35M 2015-11-07T03:18:49.536Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8245 03:18:50.55M 2015-11-07T03:18:49.741Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8257 03:18:50.74M 2015-11-07T03:18:49.941Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.589 1499.8257 03:18:50.94M 2015-11-07T03:18:50.146Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8279 03:18:51.16M 2015-11-07T03:18:50.346Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.590 1499.8295 03:18:51.36M 2015-11-07T03:18:50.551Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8306 03:18:51.56M 2015-11-07T03:18:50.751Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8322 03:18:51.76M 2015-11-07T03:18:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8324 03:18:51.96M 2015-11-07T03:18:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8329 03:18:52.18M 2015-11-07T03:18:51.361Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8323 03:18:52.38M 2015-11-07T03:18:51.566Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8323 03:18:52.57M 2015-11-07T03:18:51.771Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8329 03:18:52.77M 2015-11-07T03:18:51.971Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8336 03:18:52.97M 2015-11-07T03:18:52.176Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8344 03:18:53.19M 2015-11-07T03:18:52.392Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:18:53.39M 2015-11-07T03:18:52.581Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8348 03:18:53.59M 2015-11-07T03:18:52.791Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8353 03:18:53.79M 2015-11-07T03:18:52.992Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8348 03:18:54.01M 2015-11-07T03:18:53.206Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.594 1499.8344 03:18:54.21M 2015-11-07T03:18:53.391Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8348 03:18:54.42M 2015-11-07T03:18:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8346 03:18:54.60M 2015-11-07T03:18:53.801Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8351 03:18:54.80M 2015-11-07T03:18:54.001Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8351 03:18:55.02M 2015-11-07T03:18:54.207Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8351 03:18:55.22M 2015-11-07T03:18:54.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8352 03:18:55.42M 2015-11-07T03:18:54.611Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8357 03:18:55.62M 2015-11-07T03:18:54.816Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8353 03:18:55.82M 2015-11-07T03:18:55.011Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8359 03:18:56.04M 2015-11-07T03:18:55.221Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8363 03:18:56.23M 2015-11-07T03:18:55.421Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8373 03:18:56.44M 2015-11-07T03:18:55.626Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8381 03:18:56.63M 2015-11-07T03:18:55.831Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8378 03:18:56.83M 2015-11-07T03:18:56.031Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8385 03:18:57.05M 2015-11-07T03:18:56.237Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8390 03:18:57.25M 2015-11-07T03:18:56.437Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.595 1499.8391 03:18:57.45M 2015-11-07T03:18:56.642Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8394 03:18:57.65M 2015-11-07T03:18:56.847Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.595 1499.8390 03:18:57.85M 2015-11-07T03:18:57.051Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8390 03:18:58.07M 2015-11-07T03:18:57.252Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8391 03:18:58.27M 2015-11-07T03:18:57.452Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8394 03:18:58.47M 2015-11-07T03:18:57.672Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8389 03:18:58.66M 2015-11-07T03:18:57.871Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8385 03:18:58.88M 2015-11-07T03:18:58.062Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8378 03:18:59.08M 2015-11-07T03:18:58.267Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8376 03:18:59.28M 2015-11-07T03:18:58.467Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8369 03:18:59.48M 2015-11-07T03:18:58.672Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8357 03:18:59.68M 2015-11-07T03:18:58.877Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.595 1499.8354 03:18:59.88M 2015-11-07T03:18:59.112Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8364 03:19:00.10M 2015-11-07T03:18:59.282Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8367 03:19:00.29M 2015-11-07T03:18:59.482Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8372 03:19:00.49M 2015-11-07T03:18:59.687Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8379 03:19:00.69M 2015-11-07T03:18:59.892Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8384 03:19:00.89M