2015-11-07T03:17:00.092Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8307 03:17:01.11M 2015-11-07T03:17:00.296Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8303 03:17:01.30M 2015-11-07T03:17:00.496Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.456 34.595 1499.8304 03:17:01.50M 2015-11-07T03:17:00.702Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8325 03:17:01.70M 2015-11-07T03:17:00.902Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8330 03:17:01.90M 2015-11-07T03:17:01.107Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8336 03:17:02.12M 2015-11-07T03:17:01.311Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8328 03:17:02.32M 2015-11-07T03:17:01.532Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8330 03:17:02.52M 2015-11-07T03:17:01.717Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8336 03:17:02.74M 2015-11-07T03:17:01.922Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8333 03:17:02.92M 2015-11-07T03:17:02.122Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8342 03:17:03.14M 2015-11-07T03:17:02.327Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8361 03:17:03.33M 2015-11-07T03:17:02.527Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8368 03:17:03.53M 2015-11-07T03:17:02.732Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:17:03.73M 2015-11-07T03:17:02.932Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8307 03:17:03.93M 2015-11-07T03:17:03.137Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.591 1499.8312 03:17:04.15M 2015-11-07T03:17:03.342Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.591 1499.8312 03:17:04.35M 2015-11-07T03:17:03.551Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8319 03:17:04.55M 2015-11-07T03:17:03.747Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.591 1499.8314 03:17:04.75M 2015-11-07T03:17:03.952Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.590 1499.8312 03:17:04.95M 2015-11-07T03:17:04.152Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8313 03:17:05.17M 2015-11-07T03:17:04.357Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:17:05.36M 2015-11-07T03:17:04.557Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:17:05.56M 2015-11-07T03:17:04.762Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8313 03:17:05.76M 2015-11-07T03:17:04.967Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8312 03:17:05.96M 2015-11-07T03:17:05.167Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.450 34.588 1499.8309 03:17:06.18M 2015-11-07T03:17:05.372Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8322 03:17:06.38M 2015-11-07T03:17:05.572Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8334 03:17:06.58M 2015-11-07T03:17:05.777Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8341 03:17:06.78M 2015-11-07T03:17:05.997Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8348 03:17:07.00M 2015-11-07T03:17:06.182Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8350 03:17:07.21M 2015-11-07T03:17:06.387Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8337 03:17:07.39M 2015-11-07T03:17:06.587Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.590 1499.8346 03:17:07.59M 2015-11-07T03:17:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8350 03:17:07.79M 2015-11-07T03:17:06.997Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8346 03:17:08.01M 2015-11-07T03:17:07.197Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.592 1499.8337 03:17:08.21M 2015-11-07T03:17:07.402Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8340 03:17:08.41M 2015-11-07T03:17:07.602Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8344 03:17:08.61M 2015-11-07T03:17:07.807Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8344 03:17:08.80M 2015-11-07T03:17:08.012Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8358 03:17:09.03M 2015-11-07T03:17:08.212Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8346 03:17:09.23M 2015-11-07T03:17:08.412Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8347 03:17:09.42M 2015-11-07T03:17:08.622Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8345 03:17:09.62M 2015-11-07T03:17:08.822Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8354 03:17:09.82M 2015-11-07T03:17:09.027Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8353 03:17:10.04M 2015-11-07T03:17:09.227Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8357 03:17:10.24M 2015-11-07T03:17:09.433Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8356 03:17:10.44M 2015-11-07T03:17:09.632Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.458 34.597 1499.8350 03:17:10.64M 2015-11-07T03:17:09.837Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8347 03:17:10.83M 2015-11-07T03:17:10.042Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.461 34.600 1499.8376 03:17:11.06M 2015-11-07T03:17:10.242Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.461 34.600 1499.8372 03:17:11.25M 2015-11-07T03:17:10.462Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.461 34.600 1499.8367 03:17:11.45M 2015-11-07T03:17:10.652Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.460 34.600 1499.8368 03:17:11.67M 2015-11-07T03:17:10.853Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8370 03:17:11.85M 2015-11-07T03:17:11.057Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.599 1499.8379 03:17:12.07M 2015-11-07T03:17:11.257Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.462 34.600 1499.8397 03:17:12.27M 2015-11-07T03:17:11.462Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.462 34.601 1499.8402 03:17:12.47M 2015-11-07T03:17:11.667Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.600 1499.8403 03:17:12.67M 2015-11-07T03:17:11.867Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.601 1499.8405 03:17:12.87M 2015-11-07T03:17:12.072Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.600 1499.8405 03:17:13.08M 2015-11-07T03:17:12.273Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 03:17:13.29M 2015-11-07T03:17:12.473Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8350 03:17:13.48M 2015-11-07T03:17:12.682Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 03:17:13.68M 2015-11-07T03:17:12.882Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8320 03:17:13.88M 2015-11-07T03:17:13.087Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8351 03:17:14.10M 2015-11-07T03:17:13.287Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.597 1499.8369 03:17:14.30M 2015-11-07T03:17:13.492Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8390 03:17:14.50M 2015-11-07T03:17:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.599 1499.8385 03:17:14.70M 2015-11-07T03:17:13.897Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8379 03:17:14.90M 2015-11-07T03:17:14.102Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8372 03:17:15.12M 2015-11-07T03:17:14.307Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8359 03:17:15.31M 2015-11-07T03:17:14.507Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.595 1499.8354 03:17:15.51M 2015-11-07T03:17:14.713Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8340 03:17:15.71M 2015-11-07T03:17:14.932Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8326 03:17:15.91M 2015-11-07T03:17:15.117Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8335 03:17:16.15M 2015-11-07T03:17:15.317Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8331 03:17:16.33M 2015-11-07T03:17:15.522Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8326 03:17:16.53M 2015-11-07T03:17:15.727Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8318 03:17:16.73M 2015-11-07T03:17:15.927Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.592 1499.8329 03:17:16.93M 2015-11-07T03:17:16.132Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.592 1499.8344 03:17:17.14M 2015-11-07T03:17:16.337Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8356 03:17:17.34M 2015-11-07T03:17:16.537Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.592 1499.8337 03:17:17.54M 2015-11-07T03:17:16.742Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.592 1499.8333 03:17:17.74M 2015-11-07T03:17:16.942Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.591 1499.8330 03:17:17.94M 2015-11-07T03:17:17.147Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8326 03:17:18.16M 2015-11-07T03:17:17.355Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8326 03:17:18.36M 2015-11-07T03:17:17.554Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.590 1499.8319 03:17:18.56M 2015-11-07T03:17:17.757Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8320 03:17:18.76M 2015-11-07T03:17:17.962Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8322 03:17:18.96M 2015-11-07T03:17:18.162Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8331 03:17:19.18M 2015-11-07T03:17:18.362Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8331 03:17:19.37M 2015-11-07T03:17:18.567Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8330 03:17:19.57M 2015-11-07T03:17:18.772Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8342 03:17:19.77M 2015-11-07T03:17:18.972Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8352 03:17:19.97M 2015-11-07T03:17:19.177Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8354 03:17:20.19M 2015-11-07T03:17:19.397Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8357 03:17:20.39M 2015-11-07T03:17:19.582Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8363 03:17:20.60M 2015-11-07T03:17:19.787Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8362 03:17:20.79M 2015-11-07T03:17:19.987Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8364 03:17:21.01M 2015-11-07T03:17:20.193Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8369 03:17:21.21M 2015-11-07T03:17:20.397Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.591 1499.8373 03:17:21.40M 2015-11-07T03:17:20.597Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8358 03:17:21.60M 2015-11-07T03:17:20.797Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8356 03:17:21.80M 2015-11-07T03:17:21.007Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.592 1499.8352 03:17:22.02M 2015-11-07T03:17:21.207Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8427 03:17:22.22M 2015-11-07T03:17:21.412Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.462 34.599 1499.8445 03:17:22.42M 2015-11-07T03:17:21.612Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.463 34.601 1499.8429 03:17:22.62M 2015-11-07T03:17:21.817Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.464 34.602 1499.8430 03:17:22.82M 2015-11-07T03:17:22.022Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.466 34.604 1499.8445 03:17:23.04M 2015-11-07T03:17:22.222Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.467 34.605 1499.8446 03:17:23.24M 2015-11-07T03:17:22.428Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.467 34.606 1499.8458 03:17:23.43M 2015-11-07T03:17:22.628Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.601 1499.8414 03:17:23.63M 2015-11-07T03:17:22.834Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.600 1499.8395 03:17:23.83M 2015-11-07T03:17:23.038Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.460 34.600 1499.8373 03:17:24.05M 2015-11-07T03:17:23.238Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8374 03:17:24.25M 2015-11-07T03:17:23.438Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.599 1499.8368 03:17:24.45M 2015-11-07T03:17:23.643Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8362 03:17:24.65M 2015-11-07T03:17:23.863Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8348 03:17:24.84M 2015-11-07T03:17:24.048Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8346 03:17:25.08M 2015-11-07T03:17:24.253Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8356 03:17:25.26M 2015-11-07T03:17:24.458Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8363 03:17:25.46M 2015-11-07T03:17:24.663Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8372 03:17:25.66M 2015-11-07T03:17:24.863Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8370 03:17:25.86M 2015-11-07T03:17:25.068Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8384 03:17:26.08M 2015-11-07T03:17:25.268Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8395 03:17:26.28M 2015-11-07T03:17:25.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8402 03:17:26.48M 2015-11-07T03:17:25.673Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8391 03:17:26.68M 2015-11-07T03:17:25.878Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8402 03:17:26.88M 2015-11-07T03:17:26.078Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8403 03:17:27.09M 2015-11-07T03:17:26.283Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8397 03:17:27.29M 2015-11-07T03:17:26.488Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8386 03:17:27.49M 2015-11-07T03:17:26.688Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8387 03:17:27.69M 2015-11-07T03:17:26.893Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8395 03:17:27.89M 2015-11-07T03:17:27.098Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8395 03:17:28.11M 2015-11-07T03:17:27.298Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 03:17:28.31M 2015-11-07T03:17:27.498Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8379 03:17:28.51M 2015-11-07T03:17:27.703Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8376 03:17:28.71M 2015-11-07T03:17:27.908Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8380 03:17:28.91M 2015-11-07T03:17:28.111Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8374 03:17:29.13M 2015-11-07T03:17:28.333Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8367 03:17:29.32M 2015-11-07T03:17:28.518Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8405 03:17:29.54M 2015-11-07T03:17:28.718Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8403 03:17:29.72M 2015-11-07T03:17:28.923Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8400 03:17:29.92M 2015-11-07T03:17:29.123Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8397 03:17:30.14M 2015-11-07T03:17:29.328Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8373 03:17:30.34M 2015-11-07T03:17:29.533Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8369 03:17:30.54M 2015-11-07T03:17:29.738Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8363 03:17:30.74M 2015-11-07T03:17:29.938Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8367 03:17:30.94M 2015-11-07T03:17:30.138Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8369 03:17:31.15M 2015-11-07T03:17:30.343Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8380 03:17:31.35M 2015-11-07T03:17:30.548Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8456 03:17:31.55M 2015-11-07T03:17:30.748Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.600 1499.8466 03:17:31.75M 2015-11-07T03:17:30.955Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8462 03:17:31.95M 2015-11-07T03:17:31.154Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8461 03:17:32.17M 2015-11-07T03:17:31.358Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.601 1499.8459 03:17:32.37M 2015-11-07T03:17:31.563Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.602 1499.8463 03:17:32.57M 2015-11-07T03:17:31.763Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8409 03:17:32.77M 2015-11-07T03:17:31.968Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8412 03:17:32.96M 2015-11-07T03:17:32.173Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8402 03:17:33.18M 2015-11-07T03:17:32.378Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8341 03:17:33.38M 2015-11-07T03:17:32.578Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8346 03:17:33.58M 2015-11-07T03:17:32.811Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8340 03:17:33.78M 2015-11-07T03:17:32.983Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8334 03:17:34.02M 2015-11-07T03:17:33.188Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8359 03:17:34.20M 2015-11-07T03:17:33.388Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8357 03:17:34.40M 2015-11-07T03:17:33.593Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8342 03:17:34.60M 2015-11-07T03:17:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8345 03:17:34.80M 2015-11-07T03:17:34.003Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8339 03:17:35.02M 2015-11-07T03:17:34.203Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8342 03:17:35.22M 2015-11-07T03:17:34.403Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8345 03:17:35.41M 2015-11-07T03:17:34.653Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.595 1499.8344 03:17:35.61M 2015-11-07T03:17:34.813Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8319 03:17:35.86M 2015-11-07T03:17:35.013Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8318 03:17:36.03M 2015-11-07T03:17:35.213Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8326 03:17:36.23M 2015-11-07T03:17:35.418Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8331 03:17:36.43M 2015-11-07T03:17:35.623Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8335 03:17:36.63M 2015-11-07T03:17:35.828Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8340 03:17:36.83M 2015-11-07T03:17:36.028Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8346 03:17:37.05M 2015-11-07T03:17:36.234Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8358 03:17:37.24M 2015-11-07T03:17:36.438Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:17:37.44M 2015-11-07T03:17:36.638Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.598 1499.8392 03:17:37.64M 2015-11-07T03:17:36.872Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8401 03:17:37.84M 2015-11-07T03:17:37.043Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8403 03:17:38.06M 2015-11-07T03:17:37.268Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8409 03:17:38.26M 2015-11-07T03:17:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8427 03:17:38.48M 2015-11-07T03:17:37.653Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8429 03:17:38.66M 2015-11-07T03:17:37.853Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8435 03:17:38.86M 2015-11-07T03:17:38.058Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8433 03:17:39.07M 2015-11-07T03:17:38.263Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8423 03:17:39.27M 2015-11-07T03:17:38.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8407 03:17:39.47M 2015-11-07T03:17:38.668Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8391 03:17:39.67M 2015-11-07T03:17:38.873Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8386 03:17:39.87M 2015-11-07T03:17:39.073Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8385 03:17:40.09M 2015-11-07T03:17:39.278Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8391 03:17:40.29M 2015-11-07T03:17:39.478Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8385 03:17:40.49M 2015-11-07T03:17:39.728Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8381 03:17:40.69M 2015-11-07T03:17:39.888Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 03:17:40.93M 2015-11-07T03:17:40.088Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8376 03:17:41.11M 2015-11-07T03:17:40.293Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.590 1499.8372 03:17:41.30M 2015-11-07T03:17:40.493Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8379 03:17:41.50M 2015-11-07T03:17:40.693Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8390 03:17:41.70M 2015-11-07T03:17:40.898Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 03:17:41.90M 2015-11-07T03:17:41.103Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8395 03:17:42.12M 2015-11-07T03:17:41.308Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8401 03:17:42.32M 2015-11-07T03:17:41.513Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8396 03:17:42.52M 2015-11-07T03:17:41.728Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8403 03:17:42.72M 2015-11-07T03:17:41.918Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8414 03:17:42.93M 2015-11-07T03:17:42.123Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8416 03:17:43.13M 2015-11-07T03:17:42.323Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8413 03:17:43.33M 2015-11-07T03:17:42.523Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8414 03:17:43.53M 2015-11-07T03:17:42.729Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8414 03:17:43.73M 2015-11-07T03:17:42.952Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8411 03:17:43.93M 2015-11-07T03:17:43.139Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8409 03:17:44.15M 2015-11-07T03:17:43.338Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8412 03:17:44.35M 2015-11-07T03:17:43.538Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.596 1499.8401 03:17:44.55M 2015-11-07T03:17:43.743Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8396 03:17:44.74M 2015-11-07T03:17:43.948Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8396 03:17:44.95M 2015-11-07T03:17:44.148Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8397 03:17:45.17M 2015-11-07T03:17:44.355Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.597 1499.8398 03:17:45.36M 2015-11-07T03:17:44.555Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8395 03:17:45.56M 2015-11-07T03:17:44.798Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.598 1499.8392 03:17:45.76M 2015-11-07T03:17:44.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8395 03:17:46.02M 2015-11-07T03:17:45.163Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8402 03:17:46.18M 2015-11-07T03:17:45.368Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.462 34.600 1499.8401 03:17:46.38M 2015-11-07T03:17:45.573Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.600 1499.8397 03:17:46.58M 2015-11-07T03:17:45.773Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.462 34.600 1499.8402 03:17:46.78M 2015-11-07T03:17:45.992Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.599 1499.8414 03:17:46.97M 2015-11-07T03:17:46.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8413 03:17:47.19M 2015-11-07T03:17:46.383Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8412 03:17:47.41M 2015-11-07T03:17:46.589Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.597 1499.8407 03:17:47.59M 2015-11-07T03:17:46.789Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.596 1499.8403 03:17:47.79M 2015-11-07T03:17:46.994Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.596 1499.8397 03:17:48.01M 2015-11-07T03:17:47.194Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.596 1499.8396 03:17:48.21M 2015-11-07T03:17:47.399Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8405 03:17:48.41M 2015-11-07T03:17:47.604Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.457 34.598 1499.8317 03:17:48.61M 2015-11-07T03:17:47.804Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.456 34.597 1499.8313 03:17:48.81M 2015-11-07T03:17:48.009Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.456 34.596 1499.8296 03:17:49.03M 2015-11-07T03:17:48.209Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.455 34.596 1499.8284 03:17:49.23M 2015-11-07T03:17:48.419Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.454 34.595 1499.8268 03:17:49.42M 2015-11-07T03:17:48.619Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.457 34.598 1499.8307 03:17:49.62M 2015-11-07T03:17:48.819Z|I-OCEAN7-304-XXXX| 27.69 12.900 40.457 34.598 1499.8311 03:17:49.82M 2015-11-07T03:17:49.024Z|I-OCEAN7-304-XXXX| 27.73 12.900 40.457 34.598 1499.8318 03:17:50.04M 2015-11-07T03:17:49.229Z|I-OCEAN7-304-XXXX| 27.70 12.901 40.457 34.597 1499.8319 03:17:50.24M 2015-11-07T03:17:49.429Z|I-OCEAN7-304-XXXX| 27.70 12.901 40.457 34.598 1499.8335 03:17:50.44M 2015-11-07T03:17:49.634Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.457 34.597 1499.8339 03:17:50.64M 2015-11-07T03:17:49.834Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.457 34.596 1499.8345 03:17:50.84M 2015-11-07T03:17:50.039Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.457 34.596 1499.8362 03:17:51.05M 2015-11-07T03:17:50.272Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.596 1499.8359 03:17:51.25M 2015-11-07T03:17:50.444Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8379 03:17:51.45M 2015-11-07T03:17:50.664Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8391 03:17:51.65M 2015-11-07T03:17:50.849Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8394 03:17:51.87M 2015-11-07T03:17:51.054Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8396 03:17:52.07M 2015-11-07T03:17:51.259Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8389 03:17:52.27M 2015-11-07T03:17:51.459Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8378 03:17:52.47M 2015-11-07T03:17:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8376 03:17:52.67M 2015-11-07T03:17:51.864Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8379 03:17:52.87M 2015-11-07T03:17:52.069Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8384 03:17:53.08M 2015-11-07T03:17:52.269Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.596 1499.8391 03:17:53.28M 2015-11-07T03:17:52.474Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.459 34.597 1499.8402 03:17:53.48M 2015-11-07T03:17:52.679Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.598 1499.8423 03:17:53.68M 2015-11-07T03:17:52.879Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.462 34.599 1499.8436 03:17:53.88M 2015-11-07T03:17:53.084Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.463 34.599 1499.8440 03:17:54.10M 2015-11-07T03:17:53.284Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.463 34.600 1499.8440 03:17:54.30M 2015-11-07T03:17:53.489Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.463 34.600 1499.8429 03:17:54.50M 2015-11-07T03:17:53.689Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.463 34.600 1499.8414 03:17:54.70M 2015-11-07T03:17:53.894Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.462 34.600 1499.8407 03:17:54.89M 2015-11-07T03:17:54.099Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.461 34.599 1499.8396 03:17:55.11M 2015-11-07T03:17:54.299Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.459 34.597 1499.8376 03:17:55.31M 2015-11-07T03:17:54.504Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.460 34.598 1499.8378 03:17:55.51M 2015-11-07T03:17:54.709Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.460 34.598 1499.8369 03:17:55.71M 2015-11-07T03:17:55.004Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.460 34.598 1499.8372 03:17:55.91M 2015-11-07T03:17:55.144Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.460 34.599 1499.8373 03:17:56.22M 2015-11-07T03:17:55.329Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.456 34.595 1499.8328 03:17:56.36M 2015-11-07T03:17:55.529Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8311 03:17:56.54M 2015-11-07T03:17:55.734Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.454 34.593 1499.8297 03:17:56.73M 2015-11-07T03:17:55.939Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8300 03:17:56.93M 2015-11-07T03:17:56.139Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8301 03:17:57.16M 2015-11-07T03:17:56.339Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8307 03:17:57.35M 2015-11-07T03:17:56.544Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8290 03:17:57.55M 2015-11-07T03:17:56.749Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8287 03:17:57.75M 2015-11-07T03:17:56.949Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8286 03:17:57.95M 2015-11-07T03:17:57.154Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8280 03:17:58.17M 2015-11-07T03:17:57.359Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8267 03:17:58.37M 2015-11-07T03:17:57.559Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.456 34.595 1499.8330 03:17:58.57M 2015-11-07T03:17:57.764Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8348 03:17:58.77M 2015-11-07T03:17:57.969Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8357 03:17:58.96M 2015-11-07T03:17:58.169Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.596 1499.8367 03:17:59.19M 2015-11-07T03:17:58.374Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.458 34.598 1499.8372 03:17:59.38M 2015-11-07T03:17:58.574Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.456 34.595 1499.8336 03:17:59.58M 2015-11-07T03:17:58.779Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.456 34.595 1499.8331 03:17:59.78M 2015-11-07T03:17:58.979Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.456 34.596 1499.8324 03:18:00.00M 2015-11-07T03:17:59.191Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.455 34.595 1499.8315 03:18:00.20M 2015-11-07T03:17:59.389Z|I-OCEAN7-304-XXXX| 27.69 12.901 40.455 34.595 1499.8311 03:18:00.40M 2015-11-07T03:17:59.609Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.454 34.595 1499.8315 03:18:00.60M 2015-11-07T03:17:59.794Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.594 1499.8325 03:18:00.81M 2015-11-07T03:17:59.999Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8317 03:18:01.02M