2015-11-07T03:16:00.199Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8318 03:16:01.21M 2015-11-07T03:16:00.404Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8322 03:16:01.41M 2015-11-07T03:16:00.604Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 03:16:01.61M 2015-11-07T03:16:00.804Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8315 03:16:01.80M 2015-11-07T03:16:01.009Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8317 03:16:02.02M 2015-11-07T03:16:01.209Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8325 03:16:02.22M 2015-11-07T03:16:01.414Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8391 03:16:02.42M 2015-11-07T03:16:01.619Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8408 03:16:02.62M 2015-11-07T03:16:01.824Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8420 03:16:02.82M 2015-11-07T03:16:02.024Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8430 03:16:03.04M 2015-11-07T03:16:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8435 03:16:03.24M 2015-11-07T03:16:02.434Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8441 03:16:03.44M 2015-11-07T03:16:02.634Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8439 03:16:03.64M 2015-11-07T03:16:02.839Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8438 03:16:03.83M 2015-11-07T03:16:03.039Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8431 03:16:04.05M 2015-11-07T03:16:03.244Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8431 03:16:04.25M 2015-11-07T03:16:03.464Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8429 03:16:04.45M 2015-11-07T03:16:03.649Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 03:16:04.67M 2015-11-07T03:16:03.871Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8417 03:16:04.85M 2015-11-07T03:16:04.059Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8409 03:16:05.07M 2015-11-07T03:16:04.259Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8402 03:16:05.27M 2015-11-07T03:16:04.464Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8395 03:16:05.46M 2015-11-07T03:16:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8400 03:16:05.67M 2015-11-07T03:16:04.869Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8398 03:16:05.86M 2015-11-07T03:16:05.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8395 03:16:06.08M 2015-11-07T03:16:05.274Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8392 03:16:06.28M 2015-11-07T03:16:05.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8387 03:16:06.48M 2015-11-07T03:16:05.679Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8389 03:16:06.68M 2015-11-07T03:16:05.884Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.593 1499.8383 03:16:06.88M 2015-11-07T03:16:06.084Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8374 03:16:07.10M 2015-11-07T03:16:06.284Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8370 03:16:07.30M 2015-11-07T03:16:06.494Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8384 03:16:07.49M 2015-11-07T03:16:06.694Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8380 03:16:07.69M 2015-11-07T03:16:06.899Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8392 03:16:07.90M 2015-11-07T03:16:07.099Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:08.11M 2015-11-07T03:16:07.304Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:08.31M 2015-11-07T03:16:07.509Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8396 03:16:08.51M 2015-11-07T03:16:07.709Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8387 03:16:08.71M 2015-11-07T03:16:07.929Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8387 03:16:08.91M 2015-11-07T03:16:08.114Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8398 03:16:09.14M 2015-11-07T03:16:08.319Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8405 03:16:09.33M 2015-11-07T03:16:08.524Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8420 03:16:09.53M 2015-11-07T03:16:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8428 03:16:09.72M 2015-11-07T03:16:08.929Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8429 03:16:09.92M 2015-11-07T03:16:09.129Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.596 1499.8430 03:16:10.14M 2015-11-07T03:16:09.334Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.596 1499.8422 03:16:10.34M 2015-11-07T03:16:09.539Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8407 03:16:10.54M 2015-11-07T03:16:09.739Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8402 03:16:10.74M 2015-11-07T03:16:09.944Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.460 34.597 1499.8402 03:16:10.94M 2015-11-07T03:16:10.144Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8402 03:16:11.16M 2015-11-07T03:16:10.349Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.598 1499.8401 03:16:11.36M 2015-11-07T03:16:10.555Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.598 1499.8412 03:16:11.55M 2015-11-07T03:16:10.755Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.461 34.598 1499.8413 03:16:11.76M 2015-11-07T03:16:10.959Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8406 03:16:11.95M 2015-11-07T03:16:11.159Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8412 03:16:12.17M 2015-11-07T03:16:11.364Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8417 03:16:12.37M 2015-11-07T03:16:11.570Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8409 03:16:12.57M 2015-11-07T03:16:11.770Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8411 03:16:12.77M 2015-11-07T03:16:11.975Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8418 03:16:12.97M 2015-11-07T03:16:12.180Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.599 1499.8434 03:16:13.19M 2015-11-07T03:16:12.395Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.599 1499.8438 03:16:13.39M 2015-11-07T03:16:12.584Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8453 03:16:13.60M 2015-11-07T03:16:12.784Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8451 03:16:13.78M 2015-11-07T03:16:12.990Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8450 03:16:14.00M 2015-11-07T03:16:13.190Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.596 1499.8444 03:16:14.20M 2015-11-07T03:16:13.395Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8441 03:16:14.40M 2015-11-07T03:16:13.600Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8450 03:16:14.60M 2015-11-07T03:16:13.800Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8451 03:16:14.80M 2015-11-07T03:16:14.005Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8455 03:16:15.02M 2015-11-07T03:16:14.210Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8395 03:16:15.22M 2015-11-07T03:16:14.410Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.597 1499.8380 03:16:15.42M 2015-11-07T03:16:14.615Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.596 1499.8375 03:16:15.61M 2015-11-07T03:16:14.815Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8368 03:16:15.81M 2015-11-07T03:16:15.020Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8361 03:16:16.03M 2015-11-07T03:16:15.220Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8345 03:16:16.23M 2015-11-07T03:16:15.425Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8337 03:16:16.43M 2015-11-07T03:16:15.630Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8333 03:16:16.63M 2015-11-07T03:16:15.830Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8345 03:16:16.83M 2015-11-07T03:16:16.035Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8350 03:16:17.05M 2015-11-07T03:16:16.240Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8348 03:16:17.25M 2015-11-07T03:16:16.440Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8367 03:16:17.45M 2015-11-07T03:16:16.645Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8368 03:16:17.64M 2015-11-07T03:16:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8375 03:16:17.84M 2015-11-07T03:16:17.050Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8378 03:16:18.08M 2015-11-07T03:16:17.250Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8380 03:16:18.26M 2015-11-07T03:16:17.455Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8383 03:16:18.46M 2015-11-07T03:16:17.660Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8374 03:16:18.66M 2015-11-07T03:16:17.860Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8365 03:16:18.86M 2015-11-07T03:16:18.065Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8363 03:16:19.08M 2015-11-07T03:16:18.270Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8361 03:16:19.28M 2015-11-07T03:16:18.470Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8351 03:16:19.48M 2015-11-07T03:16:18.675Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8336 03:16:19.68M 2015-11-07T03:16:18.875Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8336 03:16:19.87M 2015-11-07T03:16:19.080Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.590 1499.8336 03:16:20.09M 2015-11-07T03:16:19.285Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8337 03:16:20.29M 2015-11-07T03:16:19.485Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8337 03:16:20.49M 2015-11-07T03:16:19.690Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8339 03:16:20.69M 2015-11-07T03:16:19.890Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8340 03:16:20.89M 2015-11-07T03:16:20.095Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8348 03:16:21.11M 2015-11-07T03:16:20.300Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8361 03:16:21.30M 2015-11-07T03:16:20.505Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8389 03:16:21.51M 2015-11-07T03:16:20.705Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8395 03:16:21.71M 2015-11-07T03:16:20.905Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8398 03:16:21.90M 2015-11-07T03:16:21.111Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.593 1499.8401 03:16:22.12M 2015-11-07T03:16:21.330Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.593 1499.8395 03:16:22.32M 2015-11-07T03:16:21.515Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8395 03:16:22.54M 2015-11-07T03:16:21.720Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8391 03:16:22.72M 2015-11-07T03:16:21.925Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8378 03:16:22.92M 2015-11-07T03:16:22.125Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8373 03:16:23.14M 2015-11-07T03:16:22.330Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8373 03:16:23.33M 2015-11-07T03:16:22.530Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8367 03:16:23.54M 2015-11-07T03:16:22.735Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.594 1499.8359 03:16:23.74M 2015-11-07T03:16:22.940Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8361 03:16:23.93M 2015-11-07T03:16:23.140Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8356 03:16:24.15M 2015-11-07T03:16:23.340Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8354 03:16:24.35M 2015-11-07T03:16:23.550Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8357 03:16:24.55M 2015-11-07T03:16:23.750Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8356 03:16:24.75M 2015-11-07T03:16:23.950Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8347 03:16:24.95M 2015-11-07T03:16:24.155Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.594 1499.8341 03:16:25.17M 2015-11-07T03:16:24.355Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8344 03:16:25.37M 2015-11-07T03:16:24.591Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8339 03:16:25.56M 2015-11-07T03:16:24.765Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:16:25.76M 2015-11-07T03:16:24.965Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8346 03:16:25.96M 2015-11-07T03:16:25.170Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8344 03:16:26.18M 2015-11-07T03:16:25.375Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8344 03:16:26.38M 2015-11-07T03:16:25.591Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8346 03:16:26.58M 2015-11-07T03:16:25.795Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.593 1499.8337 03:16:26.78M 2015-11-07T03:16:25.980Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8340 03:16:27.01M 2015-11-07T03:16:26.191Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8339 03:16:27.20M 2015-11-07T03:16:26.390Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8334 03:16:27.40M 2015-11-07T03:16:26.590Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8324 03:16:27.59M 2015-11-07T03:16:26.795Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.594 1499.8324 03:16:27.79M 2015-11-07T03:16:26.995Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8330 03:16:28.01M 2015-11-07T03:16:27.200Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.455 34.595 1499.8335 03:16:28.21M 2015-11-07T03:16:27.405Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.456 34.596 1499.8344 03:16:28.41M 2015-11-07T03:16:27.610Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.457 34.596 1499.8354 03:16:28.61M 2015-11-07T03:16:27.810Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8369 03:16:28.81M 2015-11-07T03:16:28.015Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.458 34.597 1499.8369 03:16:29.03M 2015-11-07T03:16:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.459 34.598 1499.8381 03:16:29.23M 2015-11-07T03:16:28.420Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.459 34.599 1499.8380 03:16:29.43M 2015-11-07T03:16:28.620Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.459 34.598 1499.8376 03:16:29.62M 2015-11-07T03:16:28.825Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8385 03:16:29.82M 2015-11-07T03:16:29.025Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8378 03:16:30.04M 2015-11-07T03:16:29.230Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8383 03:16:30.24M 2015-11-07T03:16:29.435Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8379 03:16:30.44M 2015-11-07T03:16:29.640Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8379 03:16:30.64M 2015-11-07T03:16:29.840Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8376 03:16:30.84M 2015-11-07T03:16:30.040Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8376 03:16:31.06M 2015-11-07T03:16:30.265Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8373 03:16:31.25M 2015-11-07T03:16:30.450Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.598 1499.8353 03:16:31.47M 2015-11-07T03:16:30.650Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8342 03:16:31.66M 2015-11-07T03:16:30.850Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8337 03:16:31.85M 2015-11-07T03:16:31.060Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8345 03:16:32.07M 2015-11-07T03:16:31.260Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8346 03:16:32.27M 2015-11-07T03:16:31.466Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8345 03:16:32.47M 2015-11-07T03:16:31.665Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.595 1499.8342 03:16:32.67M 2015-11-07T03:16:31.870Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8337 03:16:32.87M 2015-11-07T03:16:32.075Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.594 1499.8340 03:16:33.09M 2015-11-07T03:16:32.280Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8341 03:16:33.29M 2015-11-07T03:16:32.480Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8342 03:16:33.49M 2015-11-07T03:16:32.680Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8353 03:16:33.68M 2015-11-07T03:16:32.885Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8342 03:16:33.88M 2015-11-07T03:16:33.090Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8346 03:16:34.10M 2015-11-07T03:16:33.290Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8347 03:16:34.30M 2015-11-07T03:16:33.495Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8345 03:16:34.50M 2015-11-07T03:16:33.695Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8348 03:16:34.70M 2015-11-07T03:16:33.900Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8352 03:16:34.90M 2015-11-07T03:16:34.105Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.458 34.597 1499.8351 03:16:35.12M 2015-11-07T03:16:34.305Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8362 03:16:35.32M 2015-11-07T03:16:34.505Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.597 1499.8369 03:16:35.51M 2015-11-07T03:16:34.731Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8379 03:16:35.71M 2015-11-07T03:16:34.915Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8386 03:16:35.93M 2015-11-07T03:16:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8398 03:16:36.13M 2015-11-07T03:16:35.320Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8396 03:16:36.33M 2015-11-07T03:16:35.525Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.598 1499.8394 03:16:36.53M 2015-11-07T03:16:35.730Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.598 1499.8390 03:16:36.73M 2015-11-07T03:16:35.930Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.460 34.598 1499.8396 03:16:36.93M 2015-11-07T03:16:36.136Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8394 03:16:37.15M 2015-11-07T03:16:36.336Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8397 03:16:37.34M 2015-11-07T03:16:36.536Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 03:16:37.54M 2015-11-07T03:16:36.746Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8405 03:16:37.74M 2015-11-07T03:16:36.946Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8403 03:16:37.94M 2015-11-07T03:16:37.151Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.459 34.598 1499.8405 03:16:38.16M 2015-11-07T03:16:37.351Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8402 03:16:38.36M 2015-11-07T03:16:37.556Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8391 03:16:38.56M 2015-11-07T03:16:37.761Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8385 03:16:38.76M 2015-11-07T03:16:37.961Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8385 03:16:38.96M 2015-11-07T03:16:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8387 03:16:39.18M 2015-11-07T03:16:38.366Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8389 03:16:39.38M 2015-11-07T03:16:38.571Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8383 03:16:39.57M 2015-11-07T03:16:38.771Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8394 03:16:39.77M 2015-11-07T03:16:38.976Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8398 03:16:39.97M 2015-11-07T03:16:39.196Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8403 03:16:40.19M 2015-11-07T03:16:39.386Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8400 03:16:40.41M 2015-11-07T03:16:39.586Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8390 03:16:40.59M 2015-11-07T03:16:39.791Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8385 03:16:40.79M 2015-11-07T03:16:39.996Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8380 03:16:41.01M 2015-11-07T03:16:40.196Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8372 03:16:41.21M 2015-11-07T03:16:40.396Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8374 03:16:41.40M 2015-11-07T03:16:40.601Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.595 1499.8380 03:16:41.60M 2015-11-07T03:16:40.801Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8385 03:16:41.80M 2015-11-07T03:16:41.006Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8372 03:16:42.02M 2015-11-07T03:16:41.231Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8372 03:16:42.22M 2015-11-07T03:16:41.416Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8372 03:16:42.42M 2015-11-07T03:16:41.616Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8359 03:16:42.62M 2015-11-07T03:16:41.821Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8351 03:16:42.82M 2015-11-07T03:16:42.021Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8345 03:16:43.04M 2015-11-07T03:16:42.226Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8347 03:16:43.24M 2015-11-07T03:16:42.431Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8351 03:16:43.43M 2015-11-07T03:16:42.631Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8354 03:16:43.64M 2015-11-07T03:16:42.836Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8357 03:16:43.83M 2015-11-07T03:16:43.041Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8357 03:16:44.05M 2015-11-07T03:16:43.241Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8367 03:16:44.25M 2015-11-07T03:16:43.441Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8368 03:16:44.45M 2015-11-07T03:16:43.661Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8373 03:16:44.65M 2015-11-07T03:16:43.851Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.593 1499.8340 03:16:44.86M 2015-11-07T03:16:44.051Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8325 03:16:45.07M 2015-11-07T03:16:44.256Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8325 03:16:45.26M 2015-11-07T03:16:44.461Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 03:16:45.46M 2015-11-07T03:16:44.661Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.592 1499.8322 03:16:45.66M 2015-11-07T03:16:44.866Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8330 03:16:45.86M 2015-11-07T03:16:45.066Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8326 03:16:46.08M 2015-11-07T03:16:45.271Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8331 03:16:46.28M 2015-11-07T03:16:45.476Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:16:46.48M 2015-11-07T03:16:45.676Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8363 03:16:46.68M 2015-11-07T03:16:45.881Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8378 03:16:46.88M 2015-11-07T03:16:46.081Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8381 03:16:47.10M 2015-11-07T03:16:46.286Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8378 03:16:47.30M 2015-11-07T03:16:46.491Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8380 03:16:47.49M 2015-11-07T03:16:46.691Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.595 1499.8381 03:16:47.69M 2015-11-07T03:16:46.896Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.596 1499.8394 03:16:47.89M 2015-11-07T03:16:47.111Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8398 03:16:48.11M 2015-11-07T03:16:47.301Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8412 03:16:48.31M 2015-11-07T03:16:47.506Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8417 03:16:48.51M 2015-11-07T03:16:47.711Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8422 03:16:48.71M 2015-11-07T03:16:47.911Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8417 03:16:48.91M 2015-11-07T03:16:48.131Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8428 03:16:49.13M 2015-11-07T03:16:48.316Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8433 03:16:49.34M 2015-11-07T03:16:48.516Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8433 03:16:49.52M 2015-11-07T03:16:48.721Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8418 03:16:49.72M 2015-11-07T03:16:48.926Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8412 03:16:49.92M 2015-11-07T03:16:49.131Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8409 03:16:50.14M 2015-11-07T03:16:49.331Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8400 03:16:50.34M 2015-11-07T03:16:49.536Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8400 03:16:50.54M 2015-11-07T03:16:49.751Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 03:16:50.74M 2015-11-07T03:16:49.941Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:50.94M 2015-11-07T03:16:50.141Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8397 03:16:51.15M 2015-11-07T03:16:50.346Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8387 03:16:51.36M 2015-11-07T03:16:50.546Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 03:16:51.55M 2015-11-07T03:16:50.751Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8389 03:16:51.75M 2015-11-07T03:16:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8375 03:16:51.95M 2015-11-07T03:16:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8375 03:16:52.17M 2015-11-07T03:16:51.361Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.596 1499.8378 03:16:52.37M 2015-11-07T03:16:51.566Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.597 1499.8381 03:16:52.57M 2015-11-07T03:16:51.771Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8392 03:16:52.77M 2015-11-07T03:16:51.971Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8376 03:16:52.97M 2015-11-07T03:16:52.171Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.463 34.602 1499.8434 03:16:53.18M 2015-11-07T03:16:52.376Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8442 03:16:53.38M 2015-11-07T03:16:52.596Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8453 03:16:53.58M 2015-11-07T03:16:52.781Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8474 03:16:53.80M 2015-11-07T03:16:52.986Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.604 1499.8494 03:16:54.00M 2015-11-07T03:16:53.191Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.468 34.605 1499.8505 03:16:54.20M 2015-11-07T03:16:53.391Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8430 03:16:54.40M 2015-11-07T03:16:53.596Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8418 03:16:54.60M 2015-11-07T03:16:53.805Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8413 03:16:54.80M 2015-11-07T03:16:54.001Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8414 03:16:55.02M 2015-11-07T03:16:54.206Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8420 03:16:55.21M 2015-11-07T03:16:54.406Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8412 03:16:55.42M 2015-11-07T03:16:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8413 03:16:55.61M 2015-11-07T03:16:54.816Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8408 03:16:55.81M 2015-11-07T03:16:55.016Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8402 03:16:56.03M 2015-11-07T03:16:55.221Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.600 1499.8409 03:16:56.23M 2015-11-07T03:16:55.421Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8413 03:16:56.43M 2015-11-07T03:16:55.626Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.463 34.601 1499.8424 03:16:56.63M 2015-11-07T03:16:55.826Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.463 34.601 1499.8429 03:16:56.83M 2015-11-07T03:16:56.031Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.463 34.602 1499.8422 03:16:57.04M 2015-11-07T03:16:56.231Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.464 34.603 1499.8419 03:16:57.25M 2015-11-07T03:16:56.437Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.464 34.603 1499.8422 03:16:57.44M 2015-11-07T03:16:56.642Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.463 34.602 1499.8418 03:16:57.64M 2015-11-07T03:16:56.842Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.463 34.602 1499.8409 03:16:57.84M 2015-11-07T03:16:57.062Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8401 03:16:58.06M 2015-11-07T03:16:57.252Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.600 1499.8394 03:16:58.28M 2015-11-07T03:16:57.451Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8380 03:16:58.46M 2015-11-07T03:16:57.656Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8368 03:16:58.66M 2015-11-07T03:16:57.871Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8362 03:16:58.86M 2015-11-07T03:16:58.061Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8368 03:16:59.08M 2015-11-07T03:16:58.261Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 03:16:59.28M 2015-11-07T03:16:58.466Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.596 1499.8358 03:16:59.47M 2015-11-07T03:16:58.671Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.595 1499.8340 03:16:59.67M 2015-11-07T03:16:58.872Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8334 03:16:59.87M 2015-11-07T03:16:59.077Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8325 03:17:00.09M 2015-11-07T03:16:59.282Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.455 34.594 1499.8315 03:17:00.29M 2015-11-07T03:16:59.487Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.455 34.594 1499.8312 03:17:00.49M 2015-11-07T03:16:59.686Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.594 1499.8298 03:17:00.69M 2015-11-07T03:16:59.886Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.594 1499.8300 03:17:00.89M