2015-11-07T03:15:00.101Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.471 34.607 1499.8561 03:15:01.11M 2015-11-07T03:15:00.301Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.608 1499.8579 03:15:01.31M 2015-11-07T03:15:00.511Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.608 1499.8582 03:15:01.51M 2015-11-07T03:15:00.711Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.472 34.611 1499.8499 03:15:01.71M 2015-11-07T03:15:00.932Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.472 34.611 1499.8490 03:15:01.91M 2015-11-07T03:15:01.116Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.472 34.611 1499.8490 03:15:02.14M 2015-11-07T03:15:01.321Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.472 34.611 1499.8491 03:15:02.32M 2015-11-07T03:15:01.521Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.472 34.611 1499.8490 03:15:02.52M 2015-11-07T03:15:01.727Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.471 34.611 1499.8472 03:15:02.72M 2015-11-07T03:15:01.927Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.471 34.611 1499.8481 03:15:02.92M 2015-11-07T03:15:02.132Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.472 34.612 1499.8491 03:15:03.14M 2015-11-07T03:15:02.337Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.472 34.612 1499.8501 03:15:03.34M 2015-11-07T03:15:02.537Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.472 34.611 1499.8506 03:15:03.54M 2015-11-07T03:15:02.737Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.472 34.611 1499.8513 03:15:03.74M 2015-11-07T03:15:02.949Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.472 34.610 1499.8525 03:15:03.93M 2015-11-07T03:15:03.147Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.473 34.611 1499.8538 03:15:04.16M 2015-11-07T03:15:03.352Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.605 1499.8473 03:15:04.35M 2015-11-07T03:15:03.552Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.469 34.606 1499.8507 03:15:04.55M 2015-11-07T03:15:03.757Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8534 03:15:04.75M 2015-11-07T03:15:03.957Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.470 34.607 1499.8546 03:15:04.95M 2015-11-07T03:15:04.162Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.470 34.607 1499.8541 03:15:05.17M 2015-11-07T03:15:04.367Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.470 34.607 1499.8544 03:15:05.37M 2015-11-07T03:15:04.567Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.470 34.607 1499.8550 03:15:05.57M 2015-11-07T03:15:04.772Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8553 03:15:05.77M 2015-11-07T03:15:04.977Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.471 34.607 1499.8552 03:15:05.97M 2015-11-07T03:15:05.177Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.606 1499.8549 03:15:06.18M 2015-11-07T03:15:05.397Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.469 34.605 1499.8530 03:15:06.38M 2015-11-07T03:15:05.582Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8512 03:15:06.60M 2015-11-07T03:15:05.787Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8494 03:15:06.78M 2015-11-07T03:15:05.992Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8499 03:15:07.00M 2015-11-07T03:15:06.192Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.604 1499.8503 03:15:07.20M 2015-11-07T03:15:06.392Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.467 34.604 1499.8507 03:15:07.40M 2015-11-07T03:15:06.597Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.466 34.604 1499.8500 03:15:07.59M 2015-11-07T03:15:06.802Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.467 34.604 1499.8497 03:15:07.80M 2015-11-07T03:15:07.007Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.604 1499.8490 03:15:08.02M 2015-11-07T03:15:07.207Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.467 34.605 1499.8510 03:15:08.22M 2015-11-07T03:15:07.412Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.467 34.604 1499.8506 03:15:08.41M 2015-11-07T03:15:07.612Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8499 03:15:08.61M 2015-11-07T03:15:07.817Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8472 03:15:08.81M 2015-11-07T03:15:08.022Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8474 03:15:09.03M 2015-11-07T03:15:08.222Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.598 1499.8442 03:15:09.23M 2015-11-07T03:15:08.427Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8440 03:15:09.43M 2015-11-07T03:15:08.627Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:15:09.63M 2015-11-07T03:15:08.833Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8430 03:15:09.83M 2015-11-07T03:15:09.037Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8423 03:15:10.05M 2015-11-07T03:15:09.242Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8413 03:15:10.24M 2015-11-07T03:15:09.437Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8407 03:15:10.44M 2015-11-07T03:15:09.647Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8400 03:15:10.64M 2015-11-07T03:15:09.862Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8400 03:15:10.84M 2015-11-07T03:15:10.047Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8402 03:15:11.08M 2015-11-07T03:15:10.252Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8363 03:15:11.26M 2015-11-07T03:15:10.452Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8361 03:15:11.46M 2015-11-07T03:15:10.662Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8351 03:15:11.66M 2015-11-07T03:15:10.862Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8352 03:15:11.86M 2015-11-07T03:15:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8361 03:15:12.07M 2015-11-07T03:15:11.271Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8362 03:15:12.27M 2015-11-07T03:15:11.473Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8367 03:15:12.47M 2015-11-07T03:15:11.677Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8375 03:15:12.67M 2015-11-07T03:15:11.877Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8384 03:15:12.87M 2015-11-07T03:15:12.082Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8378 03:15:13.09M 2015-11-07T03:15:12.282Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8374 03:15:13.29M 2015-11-07T03:15:12.532Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8375 03:15:13.49M 2015-11-07T03:15:12.687Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.596 1499.8386 03:15:13.73M 2015-11-07T03:15:12.892Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8390 03:15:13.89M 2015-11-07T03:15:13.097Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8368 03:15:14.10M 2015-11-07T03:15:13.297Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8354 03:15:14.30M 2015-11-07T03:15:13.502Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:15:14.50M 2015-11-07T03:15:13.707Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8337 03:15:14.70M 2015-11-07T03:15:13.907Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8344 03:15:14.90M 2015-11-07T03:15:14.112Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.593 1499.8344 03:15:15.12M 2015-11-07T03:15:14.327Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:15:15.32M 2015-11-07T03:15:14.517Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8341 03:15:15.53M 2015-11-07T03:15:14.722Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8346 03:15:15.72M 2015-11-07T03:15:14.922Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8362 03:15:15.92M 2015-11-07T03:15:15.127Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8375 03:15:16.13M 2015-11-07T03:15:15.327Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8383 03:15:16.33M 2015-11-07T03:15:15.532Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8390 03:15:16.53M 2015-11-07T03:15:15.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8391 03:15:16.73M 2015-11-07T03:15:15.937Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8397 03:15:16.93M 2015-11-07T03:15:16.142Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8407 03:15:17.15M 2015-11-07T03:15:16.347Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8420 03:15:17.35M 2015-11-07T03:15:16.547Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8431 03:15:17.55M 2015-11-07T03:15:16.754Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8431 03:15:17.75M 2015-11-07T03:15:16.954Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8439 03:15:17.95M 2015-11-07T03:15:17.157Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8441 03:15:18.16M 2015-11-07T03:15:17.357Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 03:15:18.36M 2015-11-07T03:15:17.607Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8440 03:15:18.56M 2015-11-07T03:15:17.791Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 03:15:18.81M 2015-11-07T03:15:17.967Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8417 03:15:18.96M 2015-11-07T03:15:18.167Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8407 03:15:19.18M 2015-11-07T03:15:18.372Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8461 03:15:19.38M 2015-11-07T03:15:18.577Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.595 1499.8459 03:15:19.58M 2015-11-07T03:15:18.797Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.596 1499.8452 03:15:19.78M 2015-11-07T03:15:18.982Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.461 34.596 1499.8455 03:15:20.01M 2015-11-07T03:15:19.187Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8407 03:15:20.19M 2015-11-07T03:15:19.395Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8413 03:15:20.39M 2015-11-07T03:15:19.593Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8395 03:15:20.59M 2015-11-07T03:15:19.797Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8383 03:15:20.79M 2015-11-07T03:15:19.997Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.597 1499.8445 03:15:21.01M 2015-11-07T03:15:20.202Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.463 34.599 1499.8455 03:15:21.21M 2015-11-07T03:15:20.402Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.464 34.601 1499.8468 03:15:21.41M 2015-11-07T03:15:20.607Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.466 34.602 1499.8481 03:15:21.61M 2015-11-07T03:15:20.807Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.467 34.604 1499.8496 03:15:21.81M 2015-11-07T03:15:21.012Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.468 34.604 1499.8505 03:15:22.02M 2015-11-07T03:15:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.469 34.605 1499.8518 03:15:22.23M 2015-11-07T03:15:21.417Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.470 34.606 1499.8524 03:15:22.42M 2015-11-07T03:15:21.622Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.470 34.606 1499.8538 03:15:22.62M 2015-11-07T03:15:21.827Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.469 34.605 1499.8534 03:15:22.82M 2015-11-07T03:15:22.027Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.469 34.605 1499.8523 03:15:23.04M 2015-11-07T03:15:22.233Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.469 34.605 1499.8531 03:15:23.24M 2015-11-07T03:15:22.438Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.599 1499.8469 03:15:23.44M 2015-11-07T03:15:22.682Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8499 03:15:23.64M 2015-11-07T03:15:22.842Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.466 34.602 1499.8514 03:15:23.88M 2015-11-07T03:15:23.042Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8529 03:15:24.05M 2015-11-07T03:15:23.262Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.604 1499.8544 03:15:24.25M 2015-11-07T03:15:23.452Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.469 34.605 1499.8551 03:15:24.47M 2015-11-07T03:15:23.652Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.475 34.611 1499.8633 03:15:24.65M 2015-11-07T03:15:23.857Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8578 03:15:24.85M 2015-11-07T03:15:24.057Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8572 03:15:25.07M 2015-11-07T03:15:24.262Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.471 34.607 1499.8580 03:15:25.27M 2015-11-07T03:15:24.467Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.472 34.608 1499.8593 03:15:25.47M 2015-11-07T03:15:24.667Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8555 03:15:25.67M 2015-11-07T03:15:24.873Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.468 34.605 1499.8538 03:15:25.87M 2015-11-07T03:15:25.073Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.604 1499.8521 03:15:26.08M 2015-11-07T03:15:25.277Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.465 34.602 1499.8491 03:15:26.28M 2015-11-07T03:15:25.477Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.463 34.601 1499.8472 03:15:26.48M 2015-11-07T03:15:25.683Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.600 1499.8453 03:15:26.68M 2015-11-07T03:15:25.887Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8425 03:15:26.88M 2015-11-07T03:15:26.087Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 03:15:27.10M 2015-11-07T03:15:26.292Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8397 03:15:27.30M 2015-11-07T03:15:26.497Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.596 1499.8379 03:15:27.50M 2015-11-07T03:15:26.698Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8351 03:15:27.70M 2015-11-07T03:15:26.903Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.457 34.596 1499.8353 03:15:27.90M 2015-11-07T03:15:27.103Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8354 03:15:28.12M 2015-11-07T03:15:27.308Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8356 03:15:28.31M 2015-11-07T03:15:27.513Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8352 03:15:28.51M 2015-11-07T03:15:27.728Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8352 03:15:28.71M 2015-11-07T03:15:27.918Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8368 03:15:28.92M 2015-11-07T03:15:28.118Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.598 1499.8384 03:15:29.13M 2015-11-07T03:15:28.323Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8407 03:15:29.33M 2015-11-07T03:15:28.523Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8406 03:15:29.53M 2015-11-07T03:15:28.728Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.471 34.609 1499.8508 03:15:29.72M 2015-11-07T03:15:28.933Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.472 34.609 1499.8516 03:15:29.92M 2015-11-07T03:15:29.133Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.473 34.610 1499.8524 03:15:30.14M 2015-11-07T03:15:29.338Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.468 34.606 1499.8477 03:15:30.34M 2015-11-07T03:15:29.538Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.467 34.605 1499.8462 03:15:30.54M 2015-11-07T03:15:29.743Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.466 34.604 1499.8452 03:15:30.74M 2015-11-07T03:15:29.948Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8326 03:15:30.94M 2015-11-07T03:15:30.148Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8323 03:15:31.16M 2015-11-07T03:15:30.354Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8317 03:15:31.36M 2015-11-07T03:15:30.558Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.592 1499.8313 03:15:31.56M 2015-11-07T03:15:30.758Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8308 03:15:31.76M 2015-11-07T03:15:30.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8293 03:15:31.95M 2015-11-07T03:15:31.163Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.589 1499.8285 03:15:32.18M 2015-11-07T03:15:31.368Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.588 1499.8273 03:15:32.37M 2015-11-07T03:15:31.573Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8268 03:15:32.57M 2015-11-07T03:15:31.773Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8271 03:15:32.77M 2015-11-07T03:15:31.978Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8275 03:15:32.97M 2015-11-07T03:15:32.198Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8268 03:15:33.19M 2015-11-07T03:15:32.383Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8263 03:15:33.40M 2015-11-07T03:15:32.588Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8264 03:15:33.59M 2015-11-07T03:15:32.788Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.448 34.587 1499.8276 03:15:33.79M 2015-11-07T03:15:32.993Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.448 34.587 1499.8284 03:15:34.01M 2015-11-07T03:15:33.193Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.587 1499.8275 03:15:34.20M 2015-11-07T03:15:33.398Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.448 34.587 1499.8279 03:15:34.40M 2015-11-07T03:15:33.598Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8372 03:15:34.60M 2015-11-07T03:15:33.803Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8384 03:15:34.80M 2015-11-07T03:15:34.008Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8359 03:15:35.02M 2015-11-07T03:15:34.213Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8346 03:15:35.22M 2015-11-07T03:15:34.413Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8334 03:15:35.42M 2015-11-07T03:15:34.618Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8337 03:15:35.62M 2015-11-07T03:15:34.823Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8300 03:15:35.82M 2015-11-07T03:15:35.023Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8304 03:15:36.04M 2015-11-07T03:15:35.223Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8302 03:15:36.23M 2015-11-07T03:15:35.428Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8307 03:15:36.43M 2015-11-07T03:15:35.628Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8318 03:15:36.63M 2015-11-07T03:15:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.591 1499.8326 03:15:36.83M 2015-11-07T03:15:36.038Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.591 1499.8328 03:15:37.05M 2015-11-07T03:15:36.243Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8320 03:15:37.25M 2015-11-07T03:15:36.443Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.591 1499.8323 03:15:37.45M 2015-11-07T03:15:36.663Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8320 03:15:37.65M 2015-11-07T03:15:36.848Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8326 03:15:37.86M 2015-11-07T03:15:37.053Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8339 03:15:38.06M 2015-11-07T03:15:37.258Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8353 03:15:38.26M 2015-11-07T03:15:37.460Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.447 34.585 1499.8270 03:15:38.46M 2015-11-07T03:15:37.671Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.446 34.584 1499.8260 03:15:38.66M 2015-11-07T03:15:37.908Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8325 03:15:38.86M 2015-11-07T03:15:38.070Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8345 03:15:39.12M 2015-11-07T03:15:38.268Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8363 03:15:39.28M 2015-11-07T03:15:38.473Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8376 03:15:39.48M 2015-11-07T03:15:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8385 03:15:39.68M 2015-11-07T03:15:38.878Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 03:15:39.87M 2015-11-07T03:15:39.083Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8416 03:15:40.09M 2015-11-07T03:15:39.288Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8424 03:15:40.29M 2015-11-07T03:15:39.488Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8424 03:15:40.49M 2015-11-07T03:15:39.693Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8420 03:15:40.69M 2015-11-07T03:15:39.898Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8419 03:15:40.89M 2015-11-07T03:15:40.098Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8419 03:15:41.11M 2015-11-07T03:15:40.298Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8412 03:15:41.31M 2015-11-07T03:15:40.503Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.597 1499.8402 03:15:41.50M 2015-11-07T03:15:40.708Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.597 1499.8398 03:15:41.70M 2015-11-07T03:15:40.908Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8400 03:15:41.90M 2015-11-07T03:15:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8400 03:15:42.12M 2015-11-07T03:15:41.318Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8395 03:15:42.34M 2015-11-07T03:15:41.518Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8396 03:15:42.52M 2015-11-07T03:15:41.723Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8383 03:15:42.72M 2015-11-07T03:15:41.923Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.594 1499.8375 03:15:42.92M 2015-11-07T03:15:42.128Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8369 03:15:43.14M 2015-11-07T03:15:42.333Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8364 03:15:43.34M 2015-11-07T03:15:42.538Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8361 03:15:43.54M 2015-11-07T03:15:42.749Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:15:43.74M 2015-11-07T03:15:42.988Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8295 03:15:43.93M 2015-11-07T03:15:43.143Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8296 03:15:44.20M 2015-11-07T03:15:43.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:15:44.35M 2015-11-07T03:15:43.548Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8329 03:15:44.55M 2015-11-07T03:15:43.754Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.590 1499.8333 03:15:44.75M 2015-11-07T03:15:43.958Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8342 03:15:44.95M 2015-11-07T03:15:44.178Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.591 1499.8353 03:15:45.17M 2015-11-07T03:15:44.363Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8358 03:15:45.37M 2015-11-07T03:15:44.563Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8378 03:15:45.57M 2015-11-07T03:15:44.768Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8401 03:15:45.76M 2015-11-07T03:15:44.973Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8416 03:15:45.97M 2015-11-07T03:15:45.173Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8434 03:15:46.18M 2015-11-07T03:15:45.378Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 03:15:46.38M 2015-11-07T03:15:45.598Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8446 03:15:46.58M 2015-11-07T03:15:45.783Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8452 03:15:46.80M 2015-11-07T03:15:45.983Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8480 03:15:47.00M 2015-11-07T03:15:46.188Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8477 03:15:47.20M 2015-11-07T03:15:46.393Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8433 03:15:47.40M 2015-11-07T03:15:46.598Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8420 03:15:47.60M 2015-11-07T03:15:46.799Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8406 03:15:47.80M 2015-11-07T03:15:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8397 03:15:48.01M 2015-11-07T03:15:47.203Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8391 03:15:48.21M 2015-11-07T03:15:47.409Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:15:48.41M 2015-11-07T03:15:47.609Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8380 03:15:48.61M 2015-11-07T03:15:47.813Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8378 03:15:48.81M 2015-11-07T03:15:48.059Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.596 1499.8374 03:15:49.03M 2015-11-07T03:15:48.218Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8364 03:15:49.27M 2015-11-07T03:15:48.423Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8362 03:15:49.43M 2015-11-07T03:15:48.623Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.596 1499.8362 03:15:49.63M 2015-11-07T03:15:48.829Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8363 03:15:49.82M 2015-11-07T03:15:49.034Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8365 03:15:50.04M 2015-11-07T03:15:49.234Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.598 1499.8392 03:15:50.24M 2015-11-07T03:15:49.434Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8385 03:15:50.44M 2015-11-07T03:15:49.644Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8387 03:15:50.64M 2015-11-07T03:15:49.843Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8390 03:15:50.84M 2015-11-07T03:15:50.064Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.460 34.599 1499.8385 03:15:51.06M 2015-11-07T03:15:50.249Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.461 34.599 1499.8386 03:15:51.27M 2015-11-07T03:15:50.454Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8384 03:15:51.46M 2015-11-07T03:15:50.654Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8389 03:15:51.65M 2015-11-07T03:15:50.859Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.460 34.599 1499.8381 03:15:51.85M 2015-11-07T03:15:51.064Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.460 34.598 1499.8376 03:15:52.07M 2015-11-07T03:15:51.264Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8373 03:15:52.27M 2015-11-07T03:15:51.469Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8364 03:15:52.47M 2015-11-07T03:15:51.674Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8359 03:15:52.67M 2015-11-07T03:15:51.874Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8362 03:15:52.87M 2015-11-07T03:15:52.074Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8365 03:15:53.09M 2015-11-07T03:15:52.284Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8368 03:15:53.29M 2015-11-07T03:15:52.484Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.596 1499.8364 03:15:53.49M 2015-11-07T03:15:52.689Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8358 03:15:53.69M 2015-11-07T03:15:52.889Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8358 03:15:53.88M 2015-11-07T03:15:53.094Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8364 03:15:54.10M 2015-11-07T03:15:53.294Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.596 1499.8374 03:15:54.30M 2015-11-07T03:15:53.499Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.596 1499.8383 03:15:54.50M 2015-11-07T03:15:53.704Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8400 03:15:54.70M 2015-11-07T03:15:53.911Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8378 03:15:54.90M 2015-11-07T03:15:54.109Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8376 03:15:55.12M 2015-11-07T03:15:54.309Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8385 03:15:55.32M 2015-11-07T03:15:54.534Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8389 03:15:55.52M 2015-11-07T03:15:54.719Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8397 03:15:55.73M 2015-11-07T03:15:54.919Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8405 03:15:55.92M 2015-11-07T03:15:55.124Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8403 03:15:56.13M 2015-11-07T03:15:55.324Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.462 34.599 1499.8459 03:15:56.33M 2015-11-07T03:15:55.529Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8458 03:15:56.53M 2015-11-07T03:15:55.729Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.600 1499.8455 03:15:56.73M 2015-11-07T03:15:55.934Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8452 03:15:56.93M 2015-11-07T03:15:56.139Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8452 03:15:57.15M 2015-11-07T03:15:56.339Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8439 03:15:57.35M 2015-11-07T03:15:56.544Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.463 34.601 1499.8440 03:15:57.55M 2015-11-07T03:15:56.749Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.464 34.602 1499.8433 03:15:57.74M 2015-11-07T03:15:56.949Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.602 1499.8423 03:15:57.94M 2015-11-07T03:15:57.154Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8456 03:15:58.16M 2015-11-07T03:15:57.359Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8435 03:15:58.36M 2015-11-07T03:15:57.559Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8430 03:15:58.56M 2015-11-07T03:15:57.759Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.596 1499.8428 03:15:58.76M 2015-11-07T03:15:57.964Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8428 03:15:58.96M 2015-11-07T03:15:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8429 03:15:59.18M 2015-11-07T03:15:58.374Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8428 03:15:59.38M 2015-11-07T03:15:58.574Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.457 34.593 1499.8414 03:15:59.58M 2015-11-07T03:15:58.779Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.594 1499.8400 03:15:59.78M 2015-11-07T03:15:58.999Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8391 03:15:59.98M 2015-11-07T03:15:59.184Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.596 1499.8391 03:16:00.21M 2015-11-07T03:15:59.384Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.596 1499.8390 03:16:00.39M 2015-11-07T03:15:59.589Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.593 1499.8353 03:16:00.59M 2015-11-07T03:15:59.789Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8356 03:16:00.79M 2015-11-07T03:15:59.999Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8354 03:16:01.01M