2015-11-07T03:13:00.111Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8364 03:13:01.11M 2015-11-07T03:13:00.331Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8447 03:13:01.31M 2015-11-07T03:13:00.516Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8451 03:13:01.53M 2015-11-07T03:13:00.721Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 03:13:01.71M 2015-11-07T03:13:00.921Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 03:13:01.91M 2015-11-07T03:13:01.126Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8385 03:13:02.13M 2015-11-07T03:13:01.326Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8408 03:13:02.33M 2015-11-07T03:13:01.531Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8405 03:13:02.53M 2015-11-07T03:13:01.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8400 03:13:02.73M 2015-11-07T03:13:01.936Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8407 03:13:02.92M 2015-11-07T03:13:02.141Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8411 03:13:03.14M 2015-11-07T03:13:02.346Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8409 03:13:03.34M 2015-11-07T03:13:02.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8416 03:13:03.54M 2015-11-07T03:13:02.751Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8422 03:13:03.74M 2015-11-07T03:13:02.991Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8413 03:13:03.94M 2015-11-07T03:13:03.156Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8339 03:13:04.16M 2015-11-07T03:13:03.356Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.593 1499.8330 03:13:04.36M 2015-11-07T03:13:03.561Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8317 03:13:04.56M 2015-11-07T03:13:03.766Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8307 03:13:04.75M 2015-11-07T03:13:03.966Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8306 03:13:04.96M 2015-11-07T03:13:04.171Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8296 03:13:05.17M 2015-11-07T03:13:04.371Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8281 03:13:05.37M 2015-11-07T03:13:04.576Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8270 03:13:05.57M 2015-11-07T03:13:04.796Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8280 03:13:05.77M 2015-11-07T03:13:04.981Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8330 03:13:06.01M 2015-11-07T03:13:05.186Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8344 03:13:06.19M 2015-11-07T03:13:05.386Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8356 03:13:06.39M 2015-11-07T03:13:05.637Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8361 03:13:06.58M 2015-11-07T03:13:05.797Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8362 03:13:06.83M 2015-11-07T03:13:05.997Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 03:13:07.01M 2015-11-07T03:13:06.231Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8379 03:13:07.20M 2015-11-07T03:13:06.419Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8398 03:13:07.40M 2015-11-07T03:13:06.606Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8370 03:13:07.60M 2015-11-07T03:13:06.811Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8369 03:13:07.80M 2015-11-07T03:13:07.011Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8407 03:13:08.02M 2015-11-07T03:13:07.212Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8405 03:13:08.22M 2015-11-07T03:13:07.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8409 03:13:08.41M 2015-11-07T03:13:07.622Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 03:13:08.62M 2015-11-07T03:13:07.827Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8397 03:13:08.81M 2015-11-07T03:13:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 03:13:09.04M 2015-11-07T03:13:08.232Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8392 03:13:09.23M 2015-11-07T03:13:08.432Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8391 03:13:09.43M 2015-11-07T03:13:08.637Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:13:09.63M 2015-11-07T03:13:08.842Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:13:09.83M 2015-11-07T03:13:09.047Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8362 03:13:10.05M 2015-11-07T03:13:09.262Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8348 03:13:10.25M 2015-11-07T03:13:09.452Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8339 03:13:10.46M 2015-11-07T03:13:09.652Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8324 03:13:10.65M 2015-11-07T03:13:09.857Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8320 03:13:10.84M 2015-11-07T03:13:10.062Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8322 03:13:11.06M 2015-11-07T03:13:10.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.591 1499.8340 03:13:11.26M 2015-11-07T03:13:10.467Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8346 03:13:11.46M 2015-11-07T03:13:10.712Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8347 03:13:11.66M 2015-11-07T03:13:10.873Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.592 1499.8341 03:13:11.91M 2015-11-07T03:13:11.072Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8351 03:13:12.08M 2015-11-07T03:13:11.277Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8351 03:13:12.28M 2015-11-07T03:13:11.482Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8314 03:13:12.48M 2015-11-07T03:13:11.682Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8312 03:13:12.68M 2015-11-07T03:13:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8322 03:13:12.87M 2015-11-07T03:13:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8331 03:13:13.09M 2015-11-07T03:13:12.292Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 03:13:13.29M 2015-11-07T03:13:12.497Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8361 03:13:13.49M 2015-11-07T03:13:12.697Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8376 03:13:13.69M 2015-11-07T03:13:12.902Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.592 1499.8389 03:13:13.89M 2015-11-07T03:13:13.102Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8417 03:13:14.11M 2015-11-07T03:13:13.307Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8373 03:13:14.30M 2015-11-07T03:13:13.512Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8364 03:13:14.51M 2015-11-07T03:13:13.732Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8357 03:13:14.71M 2015-11-07T03:13:13.917Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.593 1499.8350 03:13:14.92M 2015-11-07T03:13:14.122Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.592 1499.8342 03:13:15.12M 2015-11-07T03:13:14.317Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.453 34.592 1499.8345 03:13:15.32M 2015-11-07T03:13:14.522Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8336 03:13:15.52M 2015-11-07T03:13:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8330 03:13:15.72M 2015-11-07T03:13:14.932Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.591 1499.8334 03:13:15.92M 2015-11-07T03:13:15.132Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.592 1499.8340 03:13:16.14M 2015-11-07T03:13:15.351Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8336 03:13:16.34M 2015-11-07T03:13:15.542Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8334 03:13:16.54M 2015-11-07T03:13:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8344 03:13:16.73M 2015-11-07T03:13:15.947Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.592 1499.8345 03:13:16.93M 2015-11-07T03:13:16.154Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.592 1499.8344 03:13:17.15M 2015-11-07T03:13:16.354Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8344 03:13:17.35M 2015-11-07T03:13:16.554Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8353 03:13:17.55M 2015-11-07T03:13:16.757Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8363 03:13:17.75M 2015-11-07T03:13:16.962Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8375 03:13:17.95M 2015-11-07T03:13:17.162Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 03:13:18.17M 2015-11-07T03:13:17.367Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8392 03:13:18.37M 2015-11-07T03:13:17.572Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8358 03:13:18.57M 2015-11-07T03:13:17.777Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.593 1499.8348 03:13:18.76M 2015-11-07T03:13:17.977Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8337 03:13:18.97M 2015-11-07T03:13:18.197Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.592 1499.8326 03:13:19.18M 2015-11-07T03:13:18.382Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8320 03:13:19.40M 2015-11-07T03:13:18.587Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8320 03:13:19.58M 2015-11-07T03:13:18.792Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8320 03:13:19.78M 2015-11-07T03:13:18.992Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8329 03:13:20.00M 2015-11-07T03:13:19.197Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.593 1499.8333 03:13:20.20M 2015-11-07T03:13:19.397Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8330 03:13:20.40M 2015-11-07T03:13:19.602Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.594 1499.8333 03:13:20.60M 2015-11-07T03:13:19.802Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.594 1499.8340 03:13:20.79M 2015-11-07T03:13:20.012Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8306 03:13:21.01M 2015-11-07T03:13:20.212Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8232 03:13:21.22M 2015-11-07T03:13:20.412Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8230 03:13:21.41M 2015-11-07T03:13:20.617Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8217 03:13:21.61M 2015-11-07T03:13:20.822Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8215 03:13:21.81M 2015-11-07T03:13:21.022Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8215 03:13:22.03M 2015-11-07T03:13:21.222Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.450 34.591 1499.8214 03:13:22.23M 2015-11-07T03:13:21.427Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8210 03:13:22.42M 2015-11-07T03:13:21.627Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8228 03:13:22.63M 2015-11-07T03:13:21.833Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.451 34.591 1499.8251 03:13:22.82M 2015-11-07T03:13:22.037Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8264 03:13:23.04M 2015-11-07T03:13:22.242Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8284 03:13:23.24M 2015-11-07T03:13:22.442Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8306 03:13:23.44M 2015-11-07T03:13:22.662Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8317 03:13:23.64M 2015-11-07T03:13:22.847Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8328 03:13:23.85M 2015-11-07T03:13:23.052Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8340 03:13:24.06M 2015-11-07T03:13:23.257Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8356 03:13:24.26M 2015-11-07T03:13:23.457Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8352 03:13:24.46M 2015-11-07T03:13:23.662Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.591 1499.8354 03:13:24.66M 2015-11-07T03:13:23.862Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8351 03:13:24.85M 2015-11-07T03:13:24.067Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8351 03:13:25.07M 2015-11-07T03:13:24.273Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8362 03:13:25.27M 2015-11-07T03:13:24.477Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8372 03:13:25.47M 2015-11-07T03:13:24.677Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8362 03:13:25.67M 2015-11-07T03:13:24.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8357 03:13:25.87M 2015-11-07T03:13:25.082Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8356 03:13:26.09M 2015-11-07T03:13:25.287Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8359 03:13:26.29M 2015-11-07T03:13:25.487Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8358 03:13:26.49M 2015-11-07T03:13:25.687Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8361 03:13:26.68M 2015-11-07T03:13:25.897Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8350 03:13:26.88M 2015-11-07T03:13:26.097Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8345 03:13:27.10M 2015-11-07T03:13:26.302Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8341 03:13:27.30M 2015-11-07T03:13:26.507Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8341 03:13:27.50M 2015-11-07T03:13:26.702Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8345 03:13:27.70M 2015-11-07T03:13:26.913Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8353 03:13:27.90M 2015-11-07T03:13:27.133Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8357 03:13:28.12M 2015-11-07T03:13:27.318Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8344 03:13:28.33M 2015-11-07T03:13:27.518Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8350 03:13:28.52M 2015-11-07T03:13:27.751Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8357 03:13:28.71M 2015-11-07T03:13:27.922Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 03:13:28.92M 2015-11-07T03:13:28.127Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8347 03:13:29.13M 2015-11-07T03:13:28.332Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8346 03:13:29.33M 2015-11-07T03:13:28.532Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.591 1499.8330 03:13:29.53M 2015-11-07T03:13:28.737Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8326 03:13:29.73M 2015-11-07T03:13:28.937Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8334 03:13:29.93M 2015-11-07T03:13:29.143Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8344 03:13:30.15M 2015-11-07T03:13:29.343Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8340 03:13:30.35M 2015-11-07T03:13:29.554Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8342 03:13:30.54M 2015-11-07T03:13:29.754Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8334 03:13:30.75M 2015-11-07T03:13:29.957Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8330 03:13:30.94M 2015-11-07T03:13:30.157Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8324 03:13:31.16M 2015-11-07T03:13:30.363Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8330 03:13:31.36M 2015-11-07T03:13:30.567Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8319 03:13:31.56M 2015-11-07T03:13:30.768Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8304 03:13:31.76M 2015-11-07T03:13:30.973Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8313 03:13:31.96M 2015-11-07T03:13:31.178Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8307 03:13:32.18M 2015-11-07T03:13:31.373Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8311 03:13:32.38M 2015-11-07T03:13:31.598Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8320 03:13:32.57M 2015-11-07T03:13:31.783Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8328 03:13:32.79M 2015-11-07T03:13:31.988Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8330 03:13:32.97M 2015-11-07T03:13:32.188Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8326 03:13:33.19M 2015-11-07T03:13:32.388Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8322 03:13:33.39M 2015-11-07T03:13:32.593Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8322 03:13:33.59M 2015-11-07T03:13:32.798Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.589 1499.8334 03:13:33.79M 2015-11-07T03:13:32.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.589 1499.8342 03:13:34.01M 2015-11-07T03:13:33.208Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8342 03:13:34.21M 2015-11-07T03:13:33.408Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8333 03:13:34.41M 2015-11-07T03:13:33.608Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 03:13:34.61M 2015-11-07T03:13:33.813Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 03:13:34.80M 2015-11-07T03:13:34.013Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8335 03:13:35.02M 2015-11-07T03:13:34.218Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8346 03:13:35.22M 2015-11-07T03:13:34.423Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8358 03:13:35.42M 2015-11-07T03:13:34.628Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8367 03:13:35.62M 2015-11-07T03:13:34.828Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8372 03:13:35.82M 2015-11-07T03:13:35.033Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8362 03:13:36.04M 2015-11-07T03:13:35.233Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8364 03:13:36.24M 2015-11-07T03:13:35.438Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8368 03:13:36.44M 2015-11-07T03:13:35.638Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8362 03:13:36.64M 2015-11-07T03:13:35.843Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 03:13:36.83M 2015-11-07T03:13:36.063Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8358 03:13:37.05M 2015-11-07T03:13:36.248Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8369 03:13:37.27M 2015-11-07T03:13:36.453Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 03:13:37.45M 2015-11-07T03:13:36.658Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8374 03:13:37.65M 2015-11-07T03:13:36.858Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8387 03:13:37.85M 2015-11-07T03:13:37.063Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.594 1499.8386 03:13:38.07M 2015-11-07T03:13:37.263Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8384 03:13:38.27M 2015-11-07T03:13:37.468Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8374 03:13:38.47M 2015-11-07T03:13:37.711Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8376 03:13:38.67M 2015-11-07T03:13:37.873Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8365 03:13:38.87M 2015-11-07T03:13:38.073Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8369 03:13:39.08M 2015-11-07T03:13:38.278Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8369 03:13:39.28M 2015-11-07T03:13:38.511Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8429 03:13:39.48M 2015-11-07T03:13:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8423 03:13:39.68M 2015-11-07T03:13:38.888Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8419 03:13:39.88M 2015-11-07T03:13:39.093Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8406 03:13:40.10M 2015-11-07T03:13:39.293Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8401 03:13:40.30M 2015-11-07T03:13:39.498Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.452 34.588 1499.8396 03:13:40.49M 2015-11-07T03:13:39.698Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.452 34.587 1499.8391 03:13:40.69M 2015-11-07T03:13:39.903Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.452 34.587 1499.8390 03:13:40.89M 2015-11-07T03:13:40.103Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.452 34.587 1499.8389 03:13:41.11M 2015-11-07T03:13:40.313Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.452 34.587 1499.8384 03:13:41.31M 2015-11-07T03:13:40.528Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.452 34.588 1499.8369 03:13:41.51M 2015-11-07T03:13:40.713Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8359 03:13:41.72M 2015-11-07T03:13:40.918Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8354 03:13:41.91M 2015-11-07T03:13:41.123Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8340 03:13:42.13M 2015-11-07T03:13:41.328Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8331 03:13:42.33M 2015-11-07T03:13:41.528Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8324 03:13:42.53M 2015-11-07T03:13:41.733Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.593 1499.8339 03:13:42.73M 2015-11-07T03:13:41.933Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8347 03:13:42.92M 2015-11-07T03:13:42.138Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8353 03:13:43.14M 2015-11-07T03:13:42.338Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8361 03:13:43.34M 2015-11-07T03:13:42.543Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8370 03:13:43.54M 2015-11-07T03:13:42.748Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:13:43.74M 2015-11-07T03:13:42.948Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8384 03:13:43.94M 2015-11-07T03:13:43.154Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.595 1499.8392 03:13:44.16M 2015-11-07T03:13:43.361Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8407 03:13:44.36M 2015-11-07T03:13:43.554Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8409 03:13:44.56M 2015-11-07T03:13:43.758Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 03:13:44.75M 2015-11-07T03:13:43.963Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 03:13:44.95M 2015-11-07T03:13:44.168Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8409 03:13:45.17M 2015-11-07T03:13:44.368Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8416 03:13:45.37M 2015-11-07T03:13:44.573Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 03:13:45.57M 2015-11-07T03:13:44.778Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8425 03:13:45.77M 2015-11-07T03:13:44.998Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8435 03:13:45.97M 2015-11-07T03:13:45.183Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8438 03:13:46.20M 2015-11-07T03:13:45.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8446 03:13:46.39M 2015-11-07T03:13:45.593Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8440 03:13:46.59M 2015-11-07T03:13:45.793Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8439 03:13:46.79M 2015-11-07T03:13:45.993Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8434 03:13:47.00M 2015-11-07T03:13:46.198Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8428 03:13:47.20M 2015-11-07T03:13:46.403Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8424 03:13:47.40M 2015-11-07T03:13:46.603Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8418 03:13:47.60M 2015-11-07T03:13:46.808Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8418 03:13:47.80M 2015-11-07T03:13:47.008Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8419 03:13:48.02M 2015-11-07T03:13:47.213Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8427 03:13:48.21M 2015-11-07T03:13:47.418Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8419 03:13:48.42M 2015-11-07T03:13:47.618Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8408 03:13:48.61M 2015-11-07T03:13:47.823Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:13:48.81M 2015-11-07T03:13:48.028Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8403 03:13:49.03M 2015-11-07T03:13:48.228Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.596 1499.8403 03:13:49.23M 2015-11-07T03:13:48.433Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 03:13:49.43M 2015-11-07T03:13:48.633Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8418 03:13:49.63M 2015-11-07T03:13:48.838Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8430 03:13:49.83M 2015-11-07T03:13:49.038Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8425 03:13:50.05M 2015-11-07T03:13:49.243Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8433 03:13:50.25M 2015-11-07T03:13:49.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8440 03:13:50.45M 2015-11-07T03:13:49.648Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8453 03:13:50.66M 2015-11-07T03:13:49.865Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8459 03:13:50.84M 2015-11-07T03:13:50.058Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8463 03:13:51.06M 2015-11-07T03:13:50.258Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8470 03:13:51.26M 2015-11-07T03:13:50.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8474 03:13:51.46M 2015-11-07T03:13:50.663Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.464 34.600 1499.8486 03:13:51.66M 2015-11-07T03:13:50.868Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.600 1499.8486 03:13:51.86M 2015-11-07T03:13:51.068Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8480 03:13:52.08M 2015-11-07T03:13:51.273Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8477 03:13:52.28M 2015-11-07T03:13:51.478Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8470 03:13:52.48M 2015-11-07T03:13:51.678Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8461 03:13:52.67M 2015-11-07T03:13:51.883Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8464 03:13:52.87M 2015-11-07T03:13:52.084Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8463 03:13:53.09M 2015-11-07T03:13:52.288Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8453 03:13:53.29M 2015-11-07T03:13:52.489Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8448 03:13:53.49M 2015-11-07T03:13:52.694Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8438 03:13:53.69M 2015-11-07T03:13:52.899Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8429 03:13:53.89M 2015-11-07T03:13:53.099Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8419 03:13:54.11M 2015-11-07T03:13:53.304Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8403 03:13:54.31M 2015-11-07T03:13:53.508Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8402 03:13:54.50M 2015-11-07T03:13:53.708Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8394 03:13:54.70M 2015-11-07T03:13:53.929Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8387 03:13:54.90M 2015-11-07T03:13:54.119Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8385 03:13:55.14M 2015-11-07T03:13:54.319Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8395 03:13:55.32M 2015-11-07T03:13:54.524Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8396 03:13:55.52M 2015-11-07T03:13:54.729Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8392 03:13:55.72M 2015-11-07T03:13:54.929Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8389 03:13:55.92M 2015-11-07T03:13:55.134Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8380 03:13:56.14M 2015-11-07T03:13:55.334Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8378 03:13:56.34M 2015-11-07T03:13:55.538Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8383 03:13:56.53M 2015-11-07T03:13:55.739Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.592 1499.8379 03:13:56.74M 2015-11-07T03:13:55.944Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8391 03:13:56.93M 2015-11-07T03:13:56.149Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8394 03:13:57.15M 2015-11-07T03:13:56.349Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.593 1499.8395 03:13:57.35M 2015-11-07T03:13:56.554Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8403 03:13:57.55M 2015-11-07T03:13:56.754Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.594 1499.8405 03:13:57.75M 2015-11-07T03:13:56.959Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8409 03:13:57.95M 2015-11-07T03:13:57.164Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.595 1499.8403 03:13:58.17M 2015-11-07T03:13:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8396 03:13:58.37M 2015-11-07T03:13:57.564Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8395 03:13:58.57M 2015-11-07T03:13:57.774Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8408 03:13:58.76M 2015-11-07T03:13:57.974Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.596 1499.8422 03:13:58.96M 2015-11-07T03:13:58.174Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.597 1499.8435 03:13:59.18M 2015-11-07T03:13:58.399Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.597 1499.8436 03:13:59.38M 2015-11-07T03:13:58.584Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.597 1499.8427 03:13:59.60M 2015-11-07T03:13:58.784Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8418 03:13:59.78M 2015-11-07T03:13:58.989Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 03:14:00.00M 2015-11-07T03:13:59.194Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8400 03:14:00.20M 2015-11-07T03:13:59.394Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8390 03:14:00.40M 2015-11-07T03:13:59.599Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.595 1499.8385 03:14:00.59M 2015-11-07T03:13:59.831Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8384 03:14:00.79M