2015-11-07T03:12:00.014Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.590 1499.8313 03:12:01.02M 2015-11-07T03:12:00.219Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.590 1499.8314 03:12:01.22M 2015-11-07T03:12:00.419Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8312 03:12:01.42M 2015-11-07T03:12:00.624Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8302 03:12:01.61M 2015-11-07T03:12:00.824Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.591 1499.8302 03:12:01.81M 2015-11-07T03:12:01.029Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.452 34.591 1499.8302 03:12:02.03M 2015-11-07T03:12:01.234Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.591 1499.8300 03:12:02.23M 2015-11-07T03:12:01.434Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8291 03:12:02.43M 2015-11-07T03:12:01.634Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8292 03:12:02.63M 2015-11-07T03:12:01.839Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8292 03:12:02.83M 2015-11-07T03:12:02.044Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8280 03:12:03.05M 2015-11-07T03:12:02.264Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8282 03:12:03.24M 2015-11-07T03:12:02.449Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8291 03:12:03.46M 2015-11-07T03:12:02.649Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8290 03:12:03.64M 2015-11-07T03:12:02.854Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8291 03:12:03.84M 2015-11-07T03:12:03.059Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8296 03:12:04.06M 2015-11-07T03:12:03.264Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8307 03:12:04.26M 2015-11-07T03:12:03.464Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.590 1499.8308 03:12:04.46M 2015-11-07T03:12:03.669Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8315 03:12:04.66M 2015-11-07T03:12:03.874Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:12:04.86M 2015-11-07T03:12:04.074Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8331 03:12:05.08M 2015-11-07T03:12:04.274Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8333 03:12:05.28M 2015-11-07T03:12:04.479Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8339 03:12:05.47M 2015-11-07T03:12:04.684Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8335 03:12:05.67M 2015-11-07T03:12:04.889Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8339 03:12:05.87M 2015-11-07T03:12:05.110Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8352 03:12:06.09M 2015-11-07T03:12:05.289Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8363 03:12:06.29M 2015-11-07T03:12:05.494Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8363 03:12:06.49M 2015-11-07T03:12:05.699Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8361 03:12:06.69M 2015-11-07T03:12:05.899Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8358 03:12:06.89M 2015-11-07T03:12:06.104Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8351 03:12:07.11M 2015-11-07T03:12:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8341 03:12:07.31M 2015-11-07T03:12:06.509Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8330 03:12:07.50M 2015-11-07T03:12:06.729Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.591 1499.8328 03:12:07.70M 2015-11-07T03:12:06.914Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8322 03:12:07.92M 2015-11-07T03:12:07.114Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8331 03:12:08.12M 2015-11-07T03:12:07.324Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8334 03:12:08.32M 2015-11-07T03:12:07.524Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8330 03:12:08.52M 2015-11-07T03:12:07.729Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8331 03:12:08.72M 2015-11-07T03:12:07.929Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8320 03:12:08.92M 2015-11-07T03:12:08.134Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8314 03:12:09.13M 2015-11-07T03:12:08.339Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8312 03:12:09.34M 2015-11-07T03:12:08.539Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8318 03:12:09.53M 2015-11-07T03:12:08.744Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8315 03:12:09.73M 2015-11-07T03:12:08.949Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.592 1499.8318 03:12:09.93M 2015-11-07T03:12:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8320 03:12:10.15M 2015-11-07T03:12:09.354Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8333 03:12:10.35M 2015-11-07T03:12:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.592 1499.8346 03:12:10.55M 2015-11-07T03:12:09.759Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8350 03:12:10.75M 2015-11-07T03:12:09.964Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8353 03:12:10.95M 2015-11-07T03:12:10.164Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8356 03:12:11.17M 2015-11-07T03:12:10.369Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8365 03:12:11.37M 2015-11-07T03:12:10.591Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8370 03:12:11.56M 2015-11-07T03:12:10.791Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.594 1499.8375 03:12:11.76M 2015-11-07T03:12:10.974Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8378 03:12:11.96M 2015-11-07T03:12:11.199Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.594 1499.8378 03:12:12.18M 2015-11-07T03:12:11.384Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8379 03:12:12.40M 2015-11-07T03:12:11.584Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8375 03:12:12.58M 2015-11-07T03:12:11.789Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8379 03:12:12.78M 2015-11-07T03:12:11.994Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8386 03:12:13.00M 2015-11-07T03:12:12.194Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8394 03:12:13.20M 2015-11-07T03:12:12.399Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8386 03:12:13.39M 2015-11-07T03:12:12.599Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8387 03:12:13.59M 2015-11-07T03:12:12.804Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8392 03:12:13.79M 2015-11-07T03:12:13.009Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8386 03:12:14.01M 2015-11-07T03:12:13.209Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8383 03:12:14.21M 2015-11-07T03:12:13.414Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8378 03:12:14.41M 2015-11-07T03:12:13.614Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8369 03:12:14.61M 2015-11-07T03:12:13.819Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8367 03:12:14.81M 2015-11-07T03:12:14.019Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8358 03:12:15.02M 2015-11-07T03:12:14.224Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8362 03:12:15.22M 2015-11-07T03:12:14.429Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8364 03:12:15.42M 2015-11-07T03:12:14.629Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8373 03:12:15.62M 2015-11-07T03:12:14.879Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8373 03:12:15.82M 2015-11-07T03:12:15.039Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8368 03:12:16.09M 2015-11-07T03:12:15.239Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8363 03:12:16.24M 2015-11-07T03:12:15.439Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8362 03:12:16.44M 2015-11-07T03:12:15.664Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.590 1499.8356 03:12:16.64M 2015-11-07T03:12:15.871Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8346 03:12:16.85M 2015-11-07T03:12:16.054Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8341 03:12:17.05M 2015-11-07T03:12:16.254Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8345 03:12:17.25M 2015-11-07T03:12:16.459Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8345 03:12:17.45M 2015-11-07T03:12:16.659Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8350 03:12:17.65M 2015-11-07T03:12:16.864Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8340 03:12:17.85M 2015-11-07T03:12:17.069Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8344 03:12:18.07M 2015-11-07T03:12:17.269Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8341 03:12:18.27M 2015-11-07T03:12:17.475Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8331 03:12:18.47M 2015-11-07T03:12:17.675Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8331 03:12:18.67M 2015-11-07T03:12:17.880Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.589 1499.8328 03:12:18.86M 2015-11-07T03:12:18.085Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8323 03:12:19.09M 2015-11-07T03:12:18.285Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8329 03:12:19.28M 2015-11-07T03:12:18.490Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8335 03:12:19.48M 2015-11-07T03:12:18.694Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8336 03:12:19.68M 2015-11-07T03:12:18.894Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8342 03:12:19.88M 2015-11-07T03:12:19.094Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8347 03:12:20.10M 2015-11-07T03:12:19.299Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8344 03:12:20.30M 2015-11-07T03:12:19.504Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8346 03:12:20.49M 2015-11-07T03:12:19.710Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8347 03:12:20.70M 2015-11-07T03:12:19.910Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8342 03:12:20.90M 2015-11-07T03:12:20.130Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.590 1499.8347 03:12:21.12M 2015-11-07T03:12:20.315Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8351 03:12:21.33M 2015-11-07T03:12:20.520Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8351 03:12:21.51M 2015-11-07T03:12:20.725Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8342 03:12:21.71M 2015-11-07T03:12:20.930Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 03:12:21.91M 2015-11-07T03:12:21.130Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8353 03:12:22.13M 2015-11-07T03:12:21.330Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8347 03:12:22.33M 2015-11-07T03:12:21.535Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8347 03:12:22.53M 2015-11-07T03:12:21.740Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8340 03:12:22.73M 2015-11-07T03:12:21.940Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8350 03:12:22.93M 2015-11-07T03:12:22.145Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8348 03:12:23.14M 2015-11-07T03:12:22.345Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8354 03:12:23.35M 2015-11-07T03:12:22.550Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 03:12:23.54M 2015-11-07T03:12:22.755Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8354 03:12:23.74M 2015-11-07T03:12:22.955Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.592 1499.8345 03:12:23.94M 2015-11-07T03:12:23.155Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8333 03:12:24.16M 2015-11-07T03:12:23.360Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8323 03:12:24.36M 2015-11-07T03:12:23.565Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.452 34.591 1499.8325 03:12:24.56M 2015-11-07T03:12:23.765Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.591 1499.8317 03:12:24.76M 2015-11-07T03:12:23.970Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8308 03:12:24.95M 2015-11-07T03:12:24.175Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8304 03:12:25.18M 2015-11-07T03:12:24.375Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8308 03:12:25.37M 2015-11-07T03:12:24.595Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8306 03:12:25.57M 2015-11-07T03:12:24.780Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8301 03:12:25.79M 2015-11-07T03:12:24.985Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8298 03:12:25.97M 2015-11-07T03:12:25.190Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8308 03:12:26.19M 2015-11-07T03:12:25.390Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8308 03:12:26.39M 2015-11-07T03:12:25.631Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.592 1499.8287 03:12:26.59M 2015-11-07T03:12:25.800Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.592 1499.8278 03:12:26.79M 2015-11-07T03:12:26.000Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8239 03:12:27.01M 2015-11-07T03:12:26.205Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.588 1499.8241 03:12:27.20M 2015-11-07T03:12:26.405Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8242 03:12:27.40M 2015-11-07T03:12:26.610Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.454 34.593 1499.8306 03:12:27.60M 2015-11-07T03:12:26.815Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 03:12:27.80M 2015-11-07T03:12:27.015Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.594 1499.8329 03:12:28.02M 2015-11-07T03:12:27.220Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.457 34.595 1499.8340 03:12:28.22M 2015-11-07T03:12:27.420Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8303 03:12:28.42M 2015-11-07T03:12:27.625Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8285 03:12:28.62M 2015-11-07T03:12:27.825Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8276 03:12:28.82M 2015-11-07T03:12:28.030Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8271 03:12:29.03M 2015-11-07T03:12:28.235Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8265 03:12:29.24M 2015-11-07T03:12:28.440Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8269 03:12:29.43M 2015-11-07T03:12:28.640Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.589 1499.8300 03:12:29.63M 2015-11-07T03:12:28.840Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 03:12:29.83M 2015-11-07T03:12:29.060Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8336 03:12:30.05M 2015-11-07T03:12:29.250Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8341 03:12:30.26M 2015-11-07T03:12:29.450Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8351 03:12:30.45M 2015-11-07T03:12:29.655Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8339 03:12:30.65M 2015-11-07T03:12:29.860Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.589 1499.8341 03:12:30.85M 2015-11-07T03:12:30.110Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 03:12:31.06M 2015-11-07T03:12:30.265Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 03:12:31.31M 2015-11-07T03:12:30.470Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8344 03:12:31.46M 2015-11-07T03:12:30.670Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8336 03:12:31.66M 2015-11-07T03:12:30.870Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8320 03:12:31.86M 2015-11-07T03:12:31.075Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.449 34.587 1499.8317 03:12:32.08M 2015-11-07T03:12:31.280Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.450 34.588 1499.8320 03:12:32.28M 2015-11-07T03:12:31.485Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.450 34.588 1499.8328 03:12:32.48M 2015-11-07T03:12:31.685Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.588 1499.8333 03:12:32.68M 2015-11-07T03:12:31.885Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.589 1499.8329 03:12:32.88M 2015-11-07T03:12:32.090Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.451 34.589 1499.8328 03:12:33.09M 2015-11-07T03:12:32.295Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.451 34.590 1499.8329 03:12:33.29M 2015-11-07T03:12:32.495Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8326 03:12:33.49M 2015-11-07T03:12:32.700Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.590 1499.8323 03:12:33.69M 2015-11-07T03:12:32.905Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.452 34.592 1499.8293 03:12:33.89M 2015-11-07T03:12:33.110Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.592 1499.8279 03:12:34.11M 2015-11-07T03:12:33.310Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.592 1499.8273 03:12:34.31M 2015-11-07T03:12:33.530Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8273 03:12:34.51M 2015-11-07T03:12:33.715Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.452 34.592 1499.8273 03:12:34.72M 2015-11-07T03:12:33.920Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.593 1499.8269 03:12:34.91M 2015-11-07T03:12:34.120Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8263 03:12:35.12M 2015-11-07T03:12:34.325Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8256 03:12:35.32M 2015-11-07T03:12:34.530Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8313 03:12:35.52M 2015-11-07T03:12:34.730Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8291 03:12:35.72M 2015-11-07T03:12:34.935Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.453 34.593 1499.8274 03:12:35.92M 2015-11-07T03:12:35.135Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8264 03:12:36.14M 2015-11-07T03:12:35.340Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.590 1499.8246 03:12:36.34M 2015-11-07T03:12:35.540Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8228 03:12:36.54M 2015-11-07T03:12:35.745Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.449 34.589 1499.8239 03:12:36.74M 2015-11-07T03:12:35.950Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8257 03:12:36.93M 2015-11-07T03:12:36.155Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8263 03:12:37.15M 2015-11-07T03:12:36.355Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.591 1499.8271 03:12:37.35M 2015-11-07T03:12:36.555Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8254 03:12:37.55M 2015-11-07T03:12:36.760Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8247 03:12:37.75M 2015-11-07T03:12:36.965Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8243 03:12:37.95M 2015-11-07T03:12:37.165Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8246 03:12:38.17M 2015-11-07T03:12:37.370Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.590 1499.8252 03:12:38.37M 2015-11-07T03:12:37.575Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8263 03:12:38.57M 2015-11-07T03:12:37.791Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8303 03:12:38.77M 2015-11-07T03:12:37.995Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.594 1499.8322 03:12:38.97M 2015-11-07T03:12:38.180Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.456 34.596 1499.8342 03:12:39.20M 2015-11-07T03:12:38.385Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8363 03:12:39.38M 2015-11-07T03:12:38.585Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8350 03:12:39.58M 2015-11-07T03:12:38.795Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8351 03:12:39.78M 2015-11-07T03:12:38.995Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8298 03:12:40.00M 2015-11-07T03:12:39.200Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.591 1499.8289 03:12:40.20M 2015-11-07T03:12:39.400Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.450 34.590 1499.8291 03:12:40.40M 2015-11-07T03:12:39.605Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.450 34.590 1499.8300 03:12:40.60M 2015-11-07T03:12:39.805Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.450 34.589 1499.8302 03:12:40.80M 2015-11-07T03:12:40.010Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.449 34.588 1499.8302 03:12:41.01M 2015-11-07T03:12:40.210Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8350 03:12:41.21M 2015-11-07T03:12:40.415Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.591 1499.8345 03:12:41.41M 2015-11-07T03:12:40.620Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.451 34.590 1499.8329 03:12:41.61M 2015-11-07T03:12:40.825Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.452 34.590 1499.8325 03:12:41.81M 2015-11-07T03:12:41.026Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.451 34.590 1499.8324 03:12:42.03M 2015-11-07T03:12:41.226Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.451 34.590 1499.8324 03:12:42.23M 2015-11-07T03:12:41.430Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8331 03:12:42.43M 2015-11-07T03:12:41.635Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.452 34.591 1499.8331 03:12:42.63M 2015-11-07T03:12:41.835Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.591 1499.8325 03:12:42.83M 2015-11-07T03:12:42.041Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.450 34.589 1499.8306 03:12:43.04M 2015-11-07T03:12:42.241Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.450 34.588 1499.8304 03:12:43.24M 2015-11-07T03:12:42.461Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8308 03:12:43.44M 2015-11-07T03:12:42.646Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.587 1499.8308 03:12:43.66M 2015-11-07T03:12:42.851Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8307 03:12:43.84M 2015-11-07T03:12:43.055Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8300 03:12:44.06M 2015-11-07T03:12:43.261Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.447 34.585 1499.8284 03:12:44.26M 2015-11-07T03:12:43.461Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.447 34.584 1499.8286 03:12:44.46M 2015-11-07T03:12:43.665Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.447 34.584 1499.8295 03:12:44.66M 2015-11-07T03:12:43.870Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.447 34.584 1499.8293 03:12:44.86M 2015-11-07T03:12:44.071Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.447 34.584 1499.8292 03:12:45.07M 2015-11-07T03:12:44.271Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.447 34.584 1499.8289 03:12:45.27M 2015-11-07T03:12:44.476Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.446 34.584 1499.8273 03:12:45.47M 2015-11-07T03:12:44.681Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.446 34.583 1499.8257 03:12:45.67M 2015-11-07T03:12:44.881Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.446 34.583 1499.8247 03:12:45.87M 2015-11-07T03:12:45.086Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.446 34.584 1499.8246 03:12:46.09M 2015-11-07T03:12:45.286Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.447 34.585 1499.8254 03:12:46.29M 2015-11-07T03:12:45.491Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.447 34.586 1499.8246 03:12:46.49M 2015-11-07T03:12:45.696Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.586 1499.8250 03:12:46.68M 2015-11-07T03:12:45.896Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.444 34.583 1499.8208 03:12:46.89M 2015-11-07T03:12:46.101Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.445 34.584 1499.8221 03:12:47.10M 2015-11-07T03:12:46.301Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8228 03:12:47.30M 2015-11-07T03:12:46.511Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.586 1499.8241 03:12:47.50M 2015-11-07T03:12:46.711Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8239 03:12:47.70M 2015-11-07T03:12:46.931Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8236 03:12:47.90M 2015-11-07T03:12:47.116Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.585 1499.8232 03:12:48.13M 2015-11-07T03:12:47.316Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.446 34.585 1499.8237 03:12:48.32M 2015-11-07T03:12:47.521Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8295 03:12:48.52M 2015-11-07T03:12:47.726Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8298 03:12:48.72M 2015-11-07T03:12:47.931Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8304 03:12:48.92M 2015-11-07T03:12:48.131Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.590 1499.8313 03:12:49.14M 2015-11-07T03:12:48.336Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8318 03:12:49.33M 2015-11-07T03:12:48.536Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8326 03:12:49.53M 2015-11-07T03:12:48.741Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8330 03:12:49.73M 2015-11-07T03:12:48.946Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8340 03:12:49.93M 2015-11-07T03:12:49.146Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8344 03:12:50.15M 2015-11-07T03:12:49.351Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8353 03:12:50.35M 2015-11-07T03:12:49.551Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8358 03:12:50.55M 2015-11-07T03:12:49.756Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8357 03:12:50.75M 2015-11-07T03:12:49.961Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8318 03:12:50.95M 2015-11-07T03:12:50.161Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.450 34.589 1499.8304 03:12:51.16M 2015-11-07T03:12:50.411Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8304 03:12:51.36M 2015-11-07T03:12:50.571Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8308 03:12:51.61M 2015-11-07T03:12:50.771Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8309 03:12:51.76M 2015-11-07T03:12:50.971Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8317 03:12:51.96M 2015-11-07T03:12:51.181Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8324 03:12:52.18M 2015-11-07T03:12:51.396Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.593 1499.8333 03:12:52.38M 2015-11-07T03:12:51.586Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.445 34.584 1499.8224 03:12:52.59M 2015-11-07T03:12:51.781Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.444 34.584 1499.8207 03:12:52.78M 2015-11-07T03:12:51.991Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.443 34.583 1499.8201 03:12:52.97M 2015-11-07T03:12:52.196Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.442 34.582 1499.8190 03:12:53.19M 2015-11-07T03:12:52.396Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.585 1499.8228 03:12:53.39M 2015-11-07T03:12:52.601Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.446 34.586 1499.8232 03:12:53.59M 2015-11-07T03:12:52.806Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8231 03:12:53.79M 2015-11-07T03:12:53.006Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8241 03:12:54.01M 2015-11-07T03:12:53.206Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8365 03:12:54.21M 2015-11-07T03:12:53.406Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8373 03:12:54.41M 2015-11-07T03:12:53.616Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.597 1499.8369 03:12:54.60M 2015-11-07T03:12:53.822Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8286 03:12:54.81M 2015-11-07T03:12:54.016Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.02M 2015-11-07T03:12:54.221Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.22M 2015-11-07T03:12:54.431Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.42M 2015-11-07T03:12:54.631Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.592 1499.8286 03:12:55.62M 2015-11-07T03:12:54.831Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8289 03:12:55.82M 2015-11-07T03:12:55.036Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8295 03:12:56.04M 2015-11-07T03:12:55.236Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8296 03:12:56.24M 2015-11-07T03:12:55.486Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8298 03:12:56.44M 2015-11-07T03:12:55.646Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8302 03:12:56.68M 2015-11-07T03:12:55.861Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8270 03:12:56.84M 2015-11-07T03:12:56.051Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8273 03:12:57.07M 2015-11-07T03:12:56.251Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8289 03:12:57.25M 2015-11-07T03:12:56.456Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8297 03:12:57.45M 2015-11-07T03:12:56.661Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8357 03:12:57.65M 2015-11-07T03:12:56.861Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8358 03:12:57.85M 2015-11-07T03:12:57.066Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.590 1499.8308 03:12:58.07M 2015-11-07T03:12:57.271Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.589 1499.8306 03:12:58.27M 2015-11-07T03:12:57.471Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8298 03:12:58.47M 2015-11-07T03:12:57.671Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8323 03:12:58.67M 2015-11-07T03:12:57.876Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8325 03:12:58.86M 2015-11-07T03:12:58.076Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8422 03:12:59.09M 2015-11-07T03:12:58.281Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8427 03:12:59.28M 2015-11-07T03:12:58.486Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8439 03:12:59.48M 2015-11-07T03:12:58.691Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8348 03:12:59.68M 2015-11-07T03:12:58.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.588 1499.8325 03:12:59.88M 2015-11-07T03:12:59.091Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.586 1499.8306 03:13:00.10M 2015-11-07T03:12:59.296Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.446 34.584 1499.8268 03:13:00.30M 2015-11-07T03:12:59.501Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.446 34.583 1499.8273 03:13:00.50M 2015-11-07T03:12:59.701Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.446 34.583 1499.8269 03:13:00.70M 2015-11-07T03:12:59.906Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8362 03:13:00.89M